(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-22 08:09:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 32...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

42 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-06 Thu	###	###	###	###	3,262,525	0	6.0	6.0	0.0
2015-Aug-05 Wed	###	###	###	###	618,653	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###	1,796,978	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	6,891,673	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	1,020,686	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	1,139,471	0	5.5	5.5	0.0
2015-Jul-29 Wed	###	###	###	###	2,590,643	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	0.021	###	###			7.9	7.9	0.0
2015-Jul-27 Mon	0.021	0.021	###	###	9,135,553	95,923	7.4	7.4	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	0.021	0.021	###	###	633,625	6,653	6.5	6.5	0.0
2015-Jul-22 Wed	0.021	0.021	###	0.021	873,426	9,170	###	###	###
2015-Jul-21 Tue	0.022	0.022	###	###	941,045	10,351	2.3	2.3	0.0
2015-Jul-20 Mon	0.021	0.022	###	0.021			69.8	69.8	###
2015-Jul-17 Fri	###	0.021	###	###			###	###	0.0
2015-Jul-16 Thu	###	0.021	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	0.021	0.021	###	0.021	2,125,625	###	63.1	63.1	###
2015-Jul-14 Tue	0.021	0.021	###	0.021	680,928	7,149	65.5	65.5	###
2015-Jul-13 Mon	0.021	0.022	###	###	4,038,328	44,421	###	###	0.0
2015-Jul-10 Fri	0.021	0.021	###	0.021			70.3	70.3	###
2015-Jul-09 Thu	0.022	0.022	###	###			2.4	2.4	0.0
2015-Jul-08 Wed	0.022	0.022	0.021	0.022			81.6	81.6	###
2015-Jul-07 Tue	0.022	0.022	0.021	0.021			###	###	###
2015-Jul-06 Mon	0.022	0.023	0.021	0.021	5,964,255	###	###	###	###
2015-Jul-03 Fri	0.023	0.023	0.022	0.022			###	###	###
2015-Jul-02 Thu	0.022	0.023	0.022	0.022			###	###	###
2015-Jul-01 Wed	0.023	0.023	0.021	0.022	7,787,378	171,322	5.2	5.2	###
2015-Jun-30 Tue	0.022	0.022	0.021	0.021			8.7	8.7	###
2015-Jun-29 Mon	0.023	0.023	0.022	0.022	2,138,420	###	###	###	###
2015-Jun-26 Fri	0.022	0.023	0.022	0.022	2,050,345	###	74.8	74.8	###
2015-Jun-25 Thu	0.023	0.024	0.022	0.023	3,657,821	84,129	###	###	###
2015-Jun-24 Wed	0.024	0.024	0.022	0.023			8.4	8.4	###
2015-Jun-23 Tue	0.024	0.025	0.022	0.024	9,608,070	225,789	71.3	71.3	###
2015-Jun-22 Mon	0.023	0.023	0.022	0.022	8,166,478	183,745	###	###	###
2015-Jun-19 Fri	0.022	0.023	0.021	0.023	5,937,873	###	91.8	91.8	###
2015-Jun-18 Thu	0.021	0.022	0.021	0.021			79.6	79.6	###
2015-Jun-17 Wed	0.021	0.022	0.021	0.022			###	###	###
2015-Jun-16 Tue	0.022	0.022	0.021	0.021	7,603,351	163,472	###	###	###
2015-Jun-15 Mon	0.022	0.024	0.022	0.022			75.0	75.0	###
2015-Jun-12 Fri	0.022	0.022	0.021	0.022			###	###	###
2015-Jun-11 Thu	0.022	0.023	0.021	0.022	2,027,625	###	###	###	###
2015-Jun-10 Wed	0.023	0.023	0.021	0.023	1,185,126	26,072	###	###	###