 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-May-08 04:11:08 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 61...
|
 TOC Company Info for SDL Limits  |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
| Listing Code
| SDL
|
| Listing Name
| SUNDANCE RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| SUNDANCE RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 491,049,540
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SDL Bottom |
End of day Prices (full format),
43 Days for (SDL) SUNDANCE RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
| 8,065,179
| 504,073
| ###
| ###
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Jun-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2010-Jun-11 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 37,246,144
| 2,327,884
| 7.2
| 7.2
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| 0.125
| ###
| 7,864,522
| ###
| ###
| ###
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| 0.125
| ###
| 6,505,621
| ###
| ###
| ###
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| 0.125
| ###
| 11,104,927
| 694,057
| 92.4
| 92.4
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 5,478,486
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 18,010,657
| 0
| 9.6
| 9.6
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
| 3,522,949
| 0
| 69.5
| 69.5
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-27 Thu
| 0.125
| ###
| ###
| 0.125
| 8,515,457
| 0
| 62.0
| 62.0
| 0.0 |
| 2010-May-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2010-May-25 Tue
| 0.125
| ###
| ###
| 0.125
| 6,373,971
| 0
| ###
| ###
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 79.5
| 79.5
| 0.0 |
| 2010-May-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 9,429,579
| 0
| 15.9
| 15.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 04:11:08 thru 2026-05-08 04:11:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
