(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 72

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-07 10:47:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 72...

TOC Company Info for SDL Limits

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

43 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Sep-01 Mon	0.255	###	0.25	###			99.2	99.2	0.0
2008-Aug-29 Fri	0.25	0.26	0.245	0.255			75.8	75.8	0.0
2008-Aug-28 Thu	###	0.28	0.24	0.24	24,114,885	6,269,870	3.2	3.2	0.0
2008-Aug-27 Wed	0.22	0.27	0.22	0.27	19,922,846	###	99.7	99.7	###
2008-Aug-26 Tue	0.22	0.225	###	0.225	3,418,428	384,573	79.9	79.9	###
2008-Aug-25 Mon	0.22	0.23	###	0.23			###	###	###
2008-Aug-22 Fri	0.21	###	###	###	6,457,026	0	79.8	79.8	0.0
2008-Aug-21 Thu	0.22	0.22	###	0.21	10,032,970	1,103,626	11.4	11.4	###
2008-Aug-20 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2008-Aug-19 Tue	0.225	0.225	0.22	0.22			25.7	25.7	0.0
2008-Aug-18 Mon	0.225	0.23	0.22	0.23			###	###	###
2008-Aug-15 Fri	0.23	###	0.225	0.23			###	###	###
2008-Aug-14 Thu	0.23	###	0.225	###	7,358,440	827,824	###	###	0.0
2008-Aug-13 Wed	###	###	0.225	0.23			29.7	29.7	###
2008-Aug-12 Tue	0.245	0.245	0.23	0.23	6,844,447	1,625,556	###	###	###
2008-Aug-11 Mon	###	0.245	0.23	0.245	7,205,340	###	###	###	0.0
2008-Aug-08 Fri	0.23	###	0.22	###	6,466,258	711,288	79.3	79.3	0.0
2008-Aug-07 Thu	0.23	###	0.225	0.23	3,943,324	443,623	70.6	70.6	###
2008-Aug-06 Wed	0.24	0.24	0.225	0.23	5,581,446	1,297,686	11.9	11.9	###
2008-Aug-05 Tue	###	###	0.22	0.23			###	###	###
2008-Aug-04 Mon	0.245	0.25	###	###	4,008,021	###	###	###	0.0
2008-Aug-01 Fri	0.255	0.255	0.24	0.25	4,936,023	###	###	###	0.0
2008-Jul-31 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2008-Jul-30 Wed	###	###	0.25	0.255			###	###	0.0
2008-Jul-29 Tue	0.25	0.26	0.25	0.26			93.1	93.1	0.0
2008-Jul-28 Mon	0.26	###	0.25	0.25			15.8	15.8	0.0
2008-Jul-25 Fri	###	0.27	0.25	0.255	20,005,252	###	###	###	0.0
2008-Jul-24 Thu	0.275	0.28	0.255	0.27	31,866,781	###	23.2	23.2	###
2008-Jul-23 Wed	0.29	###	###	0.27	27,116,122	0	3.5	3.5	###
2008-Jul-22 Tue	###	###	0.29	0.29			###	###	###
2008-Jul-21 Mon	0.255	###	0.25	###	88,289,781	11,036,222	###	###	0.0
2008-Jul-18 Fri	###	0.24	0.22	0.22			###	###	0.0
2008-Jul-17 Thu	0.24	0.24	0.23	0.23	9,914,775	2,329,972	###	###	###
2008-Jul-16 Wed	0.23	0.25	0.23	###	25,008,147	6,001,955	###	###	0.0
2008-Jul-15 Tue	0.23	###	0.22	0.23			81.1	81.1	###
2008-Jul-14 Mon	###	0.245	0.225	0.225			###	###	###
2008-Jul-11 Fri	0.24	0.25	###	###			19.8	19.8	0.0
2008-Jul-10 Thu	0.245	0.255	###	0.24			26.5	26.5	0.0
2008-Jul-09 Wed	0.29	0.29	0.255	0.255			1.9	1.9	0.0
2008-Jul-08 Tue	0.29	###	0.275	0.275	7,565,885	###	###	###	###
2008-Jul-07 Mon	###	###	0.275	0.285			11.9	11.9	###
2008-Jul-04 Fri	0.275	###	0.27	###	14,203,746	###	94.0	94.0	0.0
2008-Jul-03 Thu	0.275	0.28	0.26	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 22:47:52 thru 2026-05-07 22:47:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000