(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-15 07:30:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 50...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

43 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-May-30 Wed	###	0.43	0.41	0.425			87.9	87.9	###
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	0.41	0.41	###	###	9,601,821	1,968,373	###	###	0.0
2012-May-25 Fri	0.42	0.42	0.41	0.41			###	###	###
2012-May-24 Thu	0.41	0.43	0.41	###	133,901,972	56,238,828	###	###	0.0
2012-May-23 Wed	0.4	###	###	0.4			###	###	0.0
2012-May-22 Tue	###	###	0.4	###	20,826,246	4,165,249	###	###	0.0
2012-May-21 Mon	###	###	###	###			92.1	92.1	0.0
2012-May-18 Fri	0.385	###	###	###			###	###	0.0
2012-May-17 Thu	0.43	0.43	###	###			5.1	5.1	0.0
2012-May-16 Wed	0.445	0.445	0.43	0.44			44.1	44.1	###
2012-May-15 Tue	0.455	0.455	0.44	0.45	24,123,823	###	34.2	34.2	0.0
2012-May-14 Mon	0.46	###	0.455	0.46			###	###	0.0
2012-May-11 Fri	0.46	0.46	0.455	0.46			70.9	70.9	0.0
2012-May-10 Thu	0.46	###	0.455	0.455			17.5	17.5	0.0
2012-May-09 Wed	0.46	###	0.455	0.46			###	###	0.0
2012-May-08 Tue	0.46	###	0.46	0.46			###	###	0.0
2012-May-07 Mon	0.46	###	0.45	0.46	34,738,327	7,816,123	###	###	0.0
2012-May-04 Fri	###	###	0.455	###	20,005,121	###	78.3	78.3	0.0
2012-May-03 Thu	###	0.47	###	###	3,640,384	###	###	###	0.0
2012-May-02 Wed	0.46	0.47	0.46	0.47	5,491,483	###	###	###	###
2012-May-01 Tue	###	0.47	0.46	###			68.1	68.1	0.0
2012-Apr-30 Mon	0.47	0.475	0.46	0.47			###	###	###
2012-Apr-27 Fri	0.475	0.485	###	0.47	47,548,951	11,530,620	24.2	24.2	###
2012-Apr-26 Thu	0.475	0.475	0.46	###	18,669,423	8,727,955	20.0	20.0	0.0
2012-Apr-24 Tue	0.47	0.475	0.47	0.47			###	###	###
2012-Apr-23 Mon	0.475	0.475	###	0.47	16,720,581	###	###	###	###
2012-Apr-20 Fri	0.475	0.49	0.47	0.475	55,897,283	###	###	###	###
2012-Apr-19 Thu	0.47	0.475	0.46	0.47			###	###	###
2012-Apr-18 Wed	0.46	0.47	0.455	###			###	###	0.0
2012-Apr-17 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2012-Apr-16 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2012-Apr-13 Fri	0.45	0.46	0.445	0.45	27,852,487	12,603,250	###	###	0.0
2012-Apr-12 Thu	0.445	0.45	0.44	0.45			78.1	78.1	0.0
2012-Apr-11 Wed	0.43	0.44	0.43	###	5,274,771	2,294,525	84.6	84.6	0.0
2012-Apr-10 Tue	0.43	0.44	0.43	0.44			91.4	91.4	###
2012-Apr-05 Thu	###	0.44	0.42	0.44			###	###	###
2012-Apr-04 Wed	0.445	0.447	###	0.44	9,889,955	###	24.9	24.9	###
2012-Apr-03 Tue	0.45	0.45	0.445	0.445			###	###	###
2012-Apr-02 Mon	0.45	0.46	0.445	0.45	17,660,426	7,991,342	###	###	0.0
2012-Mar-30 Fri	0.45	0.455	0.445	0.45	11,050,626	4,972,781	66.9	66.9	0.0
2012-Mar-29 Thu	0.445	0.455	0.44	0.45			###	###	0.0
2012-Mar-28 Wed	0.445	0.45	###	0.44			17.9	17.9	###