 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-May-08 11:44:32 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 29...
|
 TOC Company Info for SDL Limits  |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
| Listing Code
| SDL
|
| Listing Name
| SUNDANCE RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| SUNDANCE RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 491,049,540
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SDL Bottom |
End of day Prices (full format),
43 Days for (SDL) SUNDANCE RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,180,040
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,930,574
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,177,341
| 0
| 69.2
| 69.2
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,039,023
| 0
| 67.1
| 67.1
| 0.0 |
| 2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 571,982
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,993,083
| 0
| 4.5
| 4.5
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 18,369,589
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,172,127
| 0
| 68.5
| 68.5
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,258,889
| 0
| 4.3
| 4.3
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,435,726
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,645,428
| 0
| 4.6
| 4.6
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 17,004,723
| 0
| 72.7
| 72.7
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 31,219,443
| 0
| 2.1
| 2.1
| 0.0 |
| 2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 401,324
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4,408,352
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,917,388
| 0
| 94.4
| 94.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 11:44:32 thru 2026-05-08 11:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
