(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 68

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-15 04:28:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 68...

TOC Company Info for SDL Limits

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

43 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-May-07 Thu	###	###	###	###	76,908,220	0	###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			4.9	4.9	0.0
2009-Apr-30 Thu	###	###	###	###	86,495,671	0	97.8	97.8	0.0
2009-Apr-29 Wed	###	###	###	###			78.6	78.6	0.0
2009-Apr-28 Tue	0.086	###	0.086	###			###	###	0.0
2009-Apr-27 Mon	0.084	###	0.084	0.086	7,485,220	314,379	86.6	86.6	###
2009-Apr-24 Fri	0.087	0.088	0.084	0.084	11,595,757	###	###	###	###
2009-Apr-23 Thu	0.088	###	0.085	0.088	10,351,740	439,948	###	###	###
2009-Apr-22 Wed	###	###	0.087	0.088	23,815,821	1,035,988	7.1	7.1	###
2009-Apr-21 Tue	###	###	###	###	9,857,155	0	78.4	78.4	0.0
2009-Apr-20 Mon	###	###	###	###	28,043,184	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###	23,828,923	0	###	###	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	0.089	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	46,782,677	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	0.088	###	0.088	###			98.1	98.1	0.0
2009-Apr-07 Tue	###	###	0.089	###	53,146,450	###	###	###	0.0
2009-Apr-06 Mon	0.082	###	0.081	###	152,699,882	6,184,345	###	###	0.0
2009-Apr-03 Fri	###	0.085	0.077	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.081	0.082	0.078	0.079			14.8	14.8	0.0
2009-Apr-01 Wed	0.077	0.084	0.076	0.079			82.8	82.8	0.0
2009-Mar-31 Tue	0.077	0.077	0.075	0.077			###	###	0.0
2009-Mar-30 Mon	0.077	0.078	0.076	0.076	3,156,029	###	###	###	0.0
2009-Mar-27 Fri	0.078	0.079	0.076	0.076	4,795,028	###	###	###	0.0
2009-Mar-26 Thu	0.077	0.078	0.076	0.077	8,036,745	618,829	61.9	61.9	0.0
2009-Mar-25 Wed	0.077	###	0.076	0.076			20.2	20.2	0.0
2009-Mar-24 Tue	0.081	0.083	0.078	0.078	6,961,271	560,382	###	###	0.0
2009-Mar-23 Mon	0.079	0.081	0.077	###	7,053,680	557,240	68.8	68.8	0.0
2009-Mar-20 Fri	0.081	0.083	0.077	0.077			13.8	13.8	0.0
2009-Mar-19 Thu	0.075	0.087	0.075	0.084	38,293,745	###	###	###	###
2009-Mar-18 Wed	0.077	0.078	0.075	0.075	6,433,353	492,151	###	###	0.0
2009-Mar-17 Tue	0.076	0.077	0.075	0.077			###	###	0.0
2009-Mar-16 Mon	0.076	0.076	0.074	0.076			64.2	64.2	0.0
2009-Mar-13 Fri	0.075	0.077	0.074	0.074	5,205,953	393,049	17.2	17.2	0.0
2009-Mar-12 Thu	0.073	0.075	0.072	0.073			###	###	0.0
2009-Mar-11 Wed	0.081	0.082	0.074	0.074	7,367,352	574,653	###	###	0.0
2009-Mar-10 Tue	0.081	0.082	0.077	0.079			###	###	0.0
2009-Mar-09 Mon	0.076	0.082	0.076	###			###	###	0.0
2009-Mar-06 Fri	0.077	0.078	0.075	0.076	4,324,549	330,827	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 04:28:23 thru 2026-05-15 04:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000