(SEM) SELECT MANAGED FUNDS LIMITED Daily Prices...


Prev Section TOC    Company Info for SEM    Limits Next Section


Company Details for (SEM) SELECT MANAGED FUNDS LIMITED

Listing Code SEM
Listing Name SELECT MANAGED FUNDS LIMITED
GICS Sector Diversified Financials
ISIN Name SELECT MANAGED FUNDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEM2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SEM .. Monday 29th May 2006

SEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.85 ### ###
MAX 9.2 ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SEM    Bottom Next Section


End of day Prices (full format),

600 Days for (SEM) SELECT MANAGED FUNDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 8 ### 8 ### 897,074 ### 68.2 68.2 0.0
2006-May-25 Thu ### 8 ### ### 75.3 75.3 0.0
2006-May-24 Wed 8 ### 7.85 7.85 13,241 51,970 17.7 17.7 ###
2006-May-23 Tue ### ### ### ### 27,350 0 ### ### 0.0
2006-May-22 Mon 8.55 8.55 8.54 8.55 ### ### ###
2006-May-19 Fri ### 8.55 ### 8.55 10,650 45,528 86.1 86.1 ###
2006-May-18 Thu ### ### 8.4 8.48 ### ### 0.6
2006-May-17 Wed ### 9 ### ### 66.4 66.4 0.0
2006-May-16 Tue 8.52 ### 8.49 ### 2,842 ### 96.8 96.8 0.0
2006-May-15 Mon ### ### 8.4 ### 5,788 ### ### ### 0.0
2006-May-12 Fri ### 9.2 ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 9.2 ### ### 70,521 ### ### ### 0.0
2006-May-10 Wed ### 8.86 ### 8.85 81.6 81.6 0.6
2006-May-09 Tue ### ### ### ### 11,550 0 ### ### 0.0
2006-May-08 Mon 8.7 8.7 ### ### 13,150 ### ### ### 0.0
2006-May-05 Fri 8.4 8.71 8.4 ### 83.4 83.4 0.0
2006-May-04 Thu ### ### 8.5 8.5 161,449 686,158 ### ### 0.6
2006-May-03 Wed 8.7 8.7 8.5 ### 102,670 ### 25.9 25.9 0.0
2006-May-02 Tue 8.44 8.44 8.4 8.4 ### ### ###
2006-May-01 Mon ### ### ### 8.4 29,227 0 ### ### ###
2006-Apr-28 Fri ### ### 8.4 8.4 ### ### ###
2006-Apr-27 Thu 8.46 8.7 8.46 8.7 ### ### ###
2006-Apr-26 Wed ### ### ### ### 83.3 83.3 0.0
2006-Apr-24 Mon ### 7.75 ### 7.75 13,359 ### 80.1 80.1 ###
2006-Apr-21 Fri ### ### ### ### 266,343 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 7.78 7.8 ### ### 55,226 215,381 27.4 27.4 0.0
2006-Apr-18 Tue ### 7.8 ### 7.8 39,150 152,685 78.4 78.4 0.6
2006-Apr-13 Thu 7.75 7.75 ### 7.7 331,520 1,284,640 ### ### 0.6
2006-Apr-11 Tue 7.75 7.75 7.7 7.7 35,623 275,187 31.7 31.7 0.6
2006-Apr-10 Mon ### ### ### ### 1,127 0 72.0 72.0 0.0
2006-Apr-07 Fri ### 7.89 7.51 ### 16,829 129,583 69.5 69.5 0.0
2006-Apr-06 Thu 8 8 ### ### 2,881 11,524 22.1 22.1 0.0
2006-Apr-05 Wed 7.55 ### 7.55 8 95.8 95.8 ###
2006-Apr-04 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Apr-03 Mon 7.5 7.5 7.5 7.5 63.4 63.4 0.5
2006-Mar-31 Fri 7.5 7.5 7.5 7.5 60.5 60.5 0.5
2006-Mar-30 Thu 7.4 7.5 7.4 7.5 79.3 79.3 0.5
2006-Mar-29 Wed ### ### 7.4 7.4 92,174 341,043 ### ### 0.5
2006-Mar-28 Tue ### ### ### ### 10,886 0 ### ### 0.0
2006-Mar-27 Mon 7.76 7.76 ### ### ### ### 0.0
2006-Mar-24 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
2006-Mar-23 Thu 7.85 7.85 7.76 7.76 159,427 1,244,327 22.1 22.1 0.6
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 30.1 30.1 0.0
2006-Mar-20 Mon 7.59 7.84 7.59 7.84 ### ### 0.6
2006-Mar-17 Fri 7.59 7.59 7.59 7.59 34,620 ### 68.2 68.2 0.5
2006-Mar-16 Thu 7.5 7.71 7.5 7.54 29,241 222,377 74.8 74.8 0.5
2006-Mar-15 Wed ### 7.41 ### 7.41 75.4 75.4 ###
2006-Mar-14 Tue 7.48 7.48 7.48 7.48 870 ### ### ### 0.5
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 7.49 7.5 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 6.45 ### 3,588 11,571 ### ### 0.0
2006-Mar-08 Wed 7.2 7.2 ### 7.2 ### ### 0.5
2006-Mar-07 Tue 7.7 7.7 7.55 7.55 18.0 18.0 ###
2006-Mar-06 Mon ### ### ### ### 15,085 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 7.85 7.85 ### ### 33,671 132,158 ### ### 0.0
2006-Mar-01 Wed 8 8 7.85 7.85 23.2 23.2 ###
2006-Feb-28 Tue ### 7.75 ### 7.75 94.0 94.0 ###
2006-Feb-27 Mon ### ### ### ### 39,249 0 86.7 86.7 0.0
2006-Feb-24 Fri ### ### ### ### 78.3 78.3 0.0
2006-Feb-23 Thu ### ### ### ### 5,170 0 ### ### 0.0
2006-Feb-22 Wed 7 ### 7 ### 54,870 192,045 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 79.8 79.8 0.0
2006-Feb-20 Mon ### ### ### ### 1,750 0 ### ### 0.0
2006-Feb-17 Fri 7.2 7.25 7.2 7.2 70.1 70.1 0.5
2006-Feb-16 Thu 7.2 7.25 7.2 7.25 569,175 4,112,289 ### ### 0.5
2006-Feb-15 Wed 7.2 7.25 7.2 7.25 79.0 79.0 0.5
2006-Feb-14 Tue 7.2 7.25 ### 7.25 ### ### 0.5
2006-Feb-13 Mon ### ### 7.25 7.25 555,725 ### ### ### 0.5
2006-Feb-10 Fri 7.21 7.25 7.21 7.25 ### ### 0.5
2006-Feb-09 Thu 7.23 7.23 ### ### 21.1 21.1 0.0
2006-Feb-08 Wed 7.24 7.28 7.24 7.24 ### ### 0.5
2006-Feb-07 Tue ### ### ### 7.28 23,970 0 ### ### 0.5
2006-Feb-06 Mon 7.26 ### ### ### 18.2 18.2 0.0
2006-Feb-03 Fri 7.29 ### 7.29 ### 72.5 72.5 0.0
2006-Feb-02 Thu 7.25 ### 7.25 ### 79.8 79.8 0.0
2006-Feb-01 Wed 7.2 7.25 7.2 7.25 ### ### 0.5
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 7 ### 7 ### 76.6 76.6 0.0
2006-Jan-27 Fri ### ### 7 7 40,385 141,347 ### ### 0.5
2006-Jan-25 Wed ### ### ### ### 21,250 0 ### ### 0.0
2006-Jan-24 Tue 6.85 ### 6.85 ### 82.6 82.6 0.0
2006-Jan-23 Mon 6.78 6.8 6.55 6.8 71.2 71.2 0.5
2006-Jan-20 Fri 6.51 ### 6.51 ### 95.3 95.3 0.0
2006-Jan-19 Thu 6 ### 6 ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 17,776 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 5,755 0 76.6 76.6 0.0
2006-Jan-13 Fri 5.25 5.25 5.25 5.25 64.7 64.7 0.4
2006-Jan-12 Thu 5.25 5.25 5.25 5.25 16,082 ### 72.4 72.4 0.4
2006-Jan-11 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2006-Jan-10 Tue 5.22 5.22 ### 5.2 ### ### ###
2006-Jan-09 Mon 5.24 5.25 5.24 5.25 ### ### 0.4
2006-Jan-06 Fri 5.2 5.24 5.2 5.2 93,554 488,351 ### ### ###
2006-Jan-05 Thu ### 5.2 ### 5.2 ### ### ###
2006-Jan-04 Wed 5.2 5.2 ### 5.2 9,650 ### ### ### ###
2006-Jan-03 Tue ### ### 5.25 5.25 3,878 10,179 ### ### 0.4
2005-Dec-30 Fri ### ### 5.27 5.27 5,170 13,622 21.4 21.4 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 5.4 5.4 5.4 5.4 68.0 68.0 0.4
2005-Dec-23 Fri 5.4 5.4 5.4 5.4 68.0 68.0 0.4
2005-Dec-22 Thu 5.4 5.4 5.4 5.4 2,428 ### 66.3 66.3 0.4
2005-Dec-21 Wed 5.44 5.49 5.44 5.49 76.2 76.2 0.4
2005-Dec-20 Tue 5.48 5.48 5.45 5.48 96,050 ### ### ### ###
2005-Dec-19 Mon 5.44 5.45 5.44 5.45 129,656 705,976 ### ### ###
2005-Dec-16 Fri ### 5.44 ### 5.4 84.2 84.2 0.4
2005-Dec-15 Thu ### ### ### ### 4,870 0 74.1 74.1 0.0
2005-Dec-14 Wed ### 5.45 ### 5.4 69,475 ### ### ### 0.4
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 323,321 0 84.4 84.4 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 5.26 ### 5.26 ### ### ### 0.0
2005-Dec-06 Tue 5.2 ### 5.2 ### 24,881 ### ### ### 0.0
2005-Dec-05 Mon 5.2 5.2 5.2 5.2 14,349 ### ### ### ###
2005-Dec-02 Fri 5.2 5.2 5.2 5.2 1,651 8,585 71.5 71.5 ###
2005-Dec-01 Thu ### 5.2 ### 5.2 13,045 ### 83.7 83.7 ###
2005-Nov-30 Wed 5 5.2 5 5.2 92.5 92.5 ###
2005-Nov-29 Tue ### 5 ### 5 73.1 73.1 0.4
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 5 5 5 5 ### ### 0.4
2005-Nov-24 Thu 5 5 5 5 5,270 26,350 ### ### 0.4
2005-Nov-23 Wed ### ### 5 5 ### ### 0.4
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 5 ### 5 5 ### ### 0.4
2005-Nov-18 Fri ### ### ### ### 42,345 0 76.9 76.9 0.0
2005-Nov-17 Thu ### ### ### ### 14,048 0 85.0 85.0 0.0
2005-Nov-16 Wed 4.84 ### 4.84 ### 24,128 58,389 79.8 79.8 0.0
2005-Nov-15 Tue 4.75 4.8 4.75 4.8 ### ### 0.3
2005-Nov-14 Mon 4.76 4.76 4.75 4.75 13,750 65,381 33.5 33.5 ###
2005-Nov-11 Fri 4.8 4.81 ### ### ### ### 0.0
2005-Nov-10 Thu 4.73 4.75 4.7 4.75 75,542 ### 72.6 72.6 ###
2005-Nov-09 Wed 4.7 4.75 4.7 4.75 ### ### ###
2005-Nov-08 Tue 4.56 4.8 4.56 4.8 1,292,823 ### ### ### 0.3
2005-Nov-07 Mon 4.8 4.8 4.8 4.8 1,045 ### 73.5 73.5 0.3
2005-Nov-04 Fri ### ### ### ### 23.4 23.4 0.0
2005-Nov-03 Thu ### ### ### ### 48,550 0 28.1 28.1 0.0
2005-Nov-02 Wed 5 5 5 5 3,978 ### 74.2 74.2 0.4
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 5 ### 5 100,058 250,145 71.9 71.9 0.4
2005-Oct-28 Fri ### ### ### ### 80.4 80.4 0.0
2005-Oct-27 Thu 4.85 ### 4.85 ### 80.7 80.7 0.0
2005-Oct-26 Wed ### 5 ### ### 49,620 124,050 ### ### 0.0
2005-Oct-25 Tue ### ### ### 5 107,749 0 ### ### 0.4
2005-Oct-24 Mon ### ### 5 5 30.4 30.4 0.4
2005-Oct-21 Fri ### ### ### ### 73.4 73.4 0.0
2005-Oct-20 Thu ### ### ### ### 40.8 40.8 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 5.2 5.2 ### ### 17,152 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 5.4 5.4 5.4 5.4 106,383 ### 70.9 70.9 0.4
2005-Oct-12 Wed ### ### ### ### 1,681 0 65.0 65.0 0.0
2005-Oct-11 Tue 5.2 5.2 5.2 5.2 1,950 10,140 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 5.23 5.23 5.23 5.23 ### ### ###
2005-Oct-05 Wed 5.5 5.5 5.45 5.5 82.6 82.6 0.4
2005-Oct-04 Tue 5.5 5.5 5.5 5.5 12,676 ### 71.7 71.7 0.4
2005-Oct-03 Mon ### ### ### ### 76.3 76.3 0.0
2005-Sep-30 Fri 5.5 ### 5.5 ### ### ### 0.0
2005-Sep-29 Thu 5.45 5.49 5.45 5.49 16,689 91,288 71.6 71.6 0.4
2005-Sep-28 Wed 5.5 5.5 5.45 5.45 29.3 29.3 ###
2005-Sep-27 Tue ### 5.53 ### 5.53 33,255 91,950 ### ### ###
2005-Sep-26 Mon 5.45 5.45 ### ### 16.3 16.3 0.0
2005-Sep-23 Fri ### ### ### ### 12,750 0 66.1 66.1 0.0
2005-Sep-22 Thu 5.28 5.28 5.28 5.28 65.0 65.0 0.4
2005-Sep-21 Wed 5.2 ### 5.2 ### 5,640 ### ### ### 0.0
2005-Sep-20 Tue ### 5.2 ### 5.2 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 5.2 ### ### 22,220 57,772 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 5.2 ### ### 37,450 97,370 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 29,680 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 19,386 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### 5 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### 5 ### 5 80.8 80.8 0.4
2005-Sep-01 Thu 4.85 ### 4.85 ### 76.4 76.4 0.0
2005-Aug-31 Wed 4.75 4.75 4.75 4.75 ### ### ###
2005-Aug-30 Tue 4.85 4.85 4.75 4.75 392,186 ### 15.2 15.2 ###
2005-Aug-29 Mon ### ### ### ### 45.8 45.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 5 5 232,050 580,125 ### ### 0.4
2005-Aug-24 Wed 5 5 ### 5 12,480 ### ### ### 0.4
2005-Aug-23 Tue ### 5 ### ### 23,250 58,125 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 72.2 72.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 8,050 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 13,870 0 27.0 27.0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 5 ### ### ### 25.2 25.2 0.0
2005-Aug-10 Wed 5 ### ### 5 68.3 68.3 0.4
2005-Aug-09 Tue ### 5 ### 5 14,920 ### 71.2 71.2 0.4
2005-Aug-08 Mon 4.75 4.8 4.75 4.8 78.3 78.3 0.3
2005-Aug-05 Fri 4.75 4.75 4.75 4.75 ### ### ###
2005-Aug-04 Thu 4.7 4.7 ### ### 21.7 21.7 0.0
2005-Aug-03 Wed ### 4.75 ### 4.7 ### ### 0.3
2005-Aug-02 Tue 4.56 ### 4.56 ### ### ### 0.0
2005-Aug-01 Mon ### ### 4.5 4.56 23.3 23.3 0.3
2005-Jul-29 Fri 4.48 4.51 4.48 4.51 71.3 71.3 0.3
2005-Jul-28 Thu 4.41 4.46 4.41 4.46 224,775 996,877 83.4 83.4 0.3
2005-Jul-27 Wed ### 4.42 ### 4.42 12,879 ### ### ### 0.3
2005-Jul-26 Tue 4.4 4.41 4.4 4.41 ### ### ###
2005-Jul-25 Mon 4.4 4.43 4.4 4.4 ### ### 0.3
2005-Jul-22 Fri ### 4.41 ### ### 63.9 63.9 0.0
2005-Jul-21 Thu ### ### ### ### 10,754 0 ### ### 0.0
2005-Jul-20 Wed 4.41 4.41 ### ### ### ### 0.0
2005-Jul-19 Tue ### 4.42 ### 4.42 75.9 75.9 0.3
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### 4.4 ### 4.4 ### ### 0.3
2005-Jul-13 Wed ### ### ### ### 17,740 0 ### ### 0.0
2005-Jul-12 Tue 4.4 4.4 ### ### 31.2 31.2 0.0
2005-Jul-11 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Jul-08 Fri 4.4 4.42 ### 4.42 71.7 71.7 0.3
2005-Jul-07 Thu 4.4 4.4 ### 4.4 ### ### 0.3
2005-Jul-06 Wed 4.45 4.45 4.45 4.45 61,922 275,552 71.5 71.5 0.3
2005-Jul-05 Tue 4.4 4.45 ### ### ### ### 0.0
2005-Jul-04 Mon 4.4 4.4 ### ### 23,040 50,688 32.8 32.8 0.0
2005-Jul-01 Fri 4.42 4.45 ### 4.4 23.4 23.4 0.3
2005-Jun-30 Thu 4.45 4.48 4.42 4.45 ### ### 0.3
2005-Jun-29 Wed 4.48 4.5 4.45 4.45 7,870 ### ### ### 0.3
2005-Jun-28 Tue 4.48 4.5 4.48 4.48 65.2 65.2 ###
2005-Jun-27 Mon 4.4 4.48 4.4 4.48 ### ### ###
2005-Jun-24 Fri 4.5 4.5 4.4 4.4 16.3 16.3 0.3
2005-Jun-23 Thu 4.5 4.5 4.5 4.5 ### ### ###
2005-Jun-22 Wed 4.45 4.5 4.45 4.5 81.9 81.9 ###
2005-Jun-21 Tue 4.46 4.49 4.45 4.45 38.1 38.1 0.3
2005-Jun-20 Mon ### 4.45 ### 4.45 88.8 88.8 0.3
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 99,784 0 69.6 69.6 0.0
2005-Jun-15 Wed 4.4 4.4 ### ### ### ### 0.0
2005-Jun-14 Tue 4.48 4.5 ### 4.4 44,744 100,674 20.7 20.7 0.3
2005-Jun-10 Fri ### 4.51 ### 4.49 34,474 ### ### ### ###
2005-Jun-09 Thu ### 4.45 ### ### 77.7 77.7 0.0
2005-Jun-08 Wed 4.22 ### 4.22 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 85.0 85.0 0.0
2005-Jun-06 Mon ### ### ### ### 12,850 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 31,052 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 49,627 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 86,250 0 ### ### 0.0
2005-May-30 Mon 4 ### 4 ### ### ### 0.0
2005-May-27 Fri ### ### 4 4 25,725 51,450 ### ### 0.3
2005-May-26 Thu 4 ### 4 ### 119,444 238,888 ### ### 0.0
2005-May-25 Wed 4 ### 4 4 70.5 70.5 0.3
2005-May-24 Tue 4 ### 4 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 4 ### 4 ### 70,546 ### 87.5 87.5 0.0
2005-May-19 Thu ### ### ### ### 136,954 0 81.7 81.7 0.0
2005-May-18 Wed ### ### 3.85 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 7,674 0 ### ### 0.0
2005-May-16 Mon 4 4 ### ### 37.0 37.0 0.0
2005-May-13 Fri 4 4 4 4 30,740 ### 68.6 68.6 0.3
2005-May-12 Thu 4 ### 4 4 ### ### 0.3
2005-May-11 Wed 4 4 4 4 67.0 67.0 0.3
2005-May-10 Tue ### ### ### ### 829,973 0 72.8 72.8 0.0
2005-May-09 Mon 4 4 4 4 222,527 ### ### ### 0.3
2005-May-06 Fri 4 4 4 4 63.3 63.3 0.3
2005-May-05 Thu ### 4 ### 4 ### ### 0.3
2005-May-04 Wed ### ### 4 4 ### ### 0.3
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 25,584 0 82.8 82.8 0.0
2005-Apr-29 Fri ### ### 4 ### 83,486 166,972 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 55,380 0 29.9 29.9 0.0
2005-Apr-27 Wed ### ### ### ### 36.8 36.8 0.0
2005-Apr-26 Tue ### 4.2 ### ### 33,374 70,085 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 4.2 4.2 ### ### 33.1 33.1 0.0
2005-Apr-19 Tue ### 4.2 ### ### 533,786 1,120,950 ### ### 0.0
2005-Apr-18 Mon 4.2 4.2 ### ### ### ### 0.0
2005-Apr-15 Fri 4.2 4.27 4.2 4.25 57,125 241,924 ### ### ###
2005-Apr-14 Thu 4.2 4.21 4.2 4.2 80.1 80.1 ###
2005-Apr-13 Wed ### 4.22 ### 4.2 263,386 555,744 ### ### ###
2005-Apr-12 Tue ### ### ### ### 69,925 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### 4.2 ### 4.2 ### ### ###
2005-Apr-07 Thu ### 4.22 ### ### ### ### 0.0
2005-Apr-06 Wed 4.2 4.23 4.2 4.2 ### ### ###
2005-Apr-05 Tue ### 4.22 ### 4.2 ### ### ###
2005-Apr-04 Mon ### ### ### ### 387,320 0 ### ### 0.0
2005-Apr-01 Fri 4.2 ### 4.2 4.26 ### ### 0.3
2005-Mar-31 Thu 4 4.25 4 4.24 94.0 94.0 0.3
2005-Mar-30 Wed 4.2 4.2 ### ### ### ### 0.0


Server processing from 2024-03-29 00:21:50 thru 2024-03-29 00:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000