End of day Prices (full format), 1200 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 40,484
| 0
| 6.2
| 6.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 126,153
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,162,820
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.0175
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 273,054
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 59,985
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 258,143
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 213,526
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.021
| ###
| 0.021
| 223,972
| 2,351
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 677,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 137,223
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 853,122
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.024
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 617,558
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 952,728
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,357,884
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,527,275
| 0
| 94.8
| 94.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,846,446
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.0155
| 277,624
| 0
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.0155
| 1,500,746
| 0
| 17.8
| 17.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 289,171
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 71,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 62,250
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 83,626
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,629,880
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 214,576
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 47,320
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,363,550
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 761,429
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 519,986
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 289
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 27,551
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 116,422
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 592,128
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,078,188
| 0
| 95.9
| 95.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,108,329
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,325,281
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,588,729
| 0
| 5.1
| 5.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,027,745
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 458,720
| 0
| 5.5
| 5.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 409,873
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,913,072
| 0
| 98.9
| 98.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,108,951
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 590,375
| 0
| 4.2
| 4.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 725,953
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 513,986
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4,312,376
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.0155
| ###
| 0.0155
| 267,028
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,689,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 8,072
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 969,870
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 163,447
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 68,472
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 45,529
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
| 35,348
| 371
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 13,673
| 287
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 407,847
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| 0.021
| ###
| ###
| 235,985
| 2,477
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.023
| ###
| 0.023
| 20,077
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 454,825
| 0
| 8.7
| 8.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,942,524
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 521,845
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 105,557
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 200,021
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.021
| 0.021
| ###
| 0.021
| 210,957
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 27,456
| ###
| 90.9
| 90.9
| ### |
2023-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 272
| 6
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 100,171
| 2,354
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.0225
| 0.023
| 0.0225
| 0.023
|
|
| 83.3
| 83.3
| ### |
2023-Sep-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 3,269,077
| 73,554
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 3,428
| 82
| 96.1
| 96.1
| ### |
2023-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.4
| 93.4
| ### |
2023-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 62,087
| 1,552
| 96.6
| 96.6
| ### |
2023-Aug-22 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 15,083
| ###
| 13.9
| 13.9
| ### |
2023-Aug-18 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.1
| 89.1
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 35,358
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 101,640
| 2,642
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.8
| 97.8
| ### |
2023-Aug-09 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 27,586
| 689
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 767,941
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 24,727
| 642
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 62,149
| 1,553
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 44,589
| 1,159
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 670,544
| ###
| 91.0
| 91.0
| ### |
2023-Jul-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
2023-Jul-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 5
| 0
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2023-Jul-17 Mon
| 0.023
| 0.026
| 0.0225
| 0.026
| 1,358,687
| 32,948
| 99.0
| 99.0
| ### |
2023-Jul-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2023-Jul-13 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 5,999,278
| 143,982
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,529,644
| 61,976
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 508,128
| 12,957
| 10.5
| 10.5
| ### |
2023-Jul-10 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2023-Jul-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,197,371
| ###
| 92.2
| 92.2
| ### |
2023-Jul-06 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.1
| 87.1
| ### |
2023-Jul-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 86.6
| 86.6
| ### |
2023-Jun-29 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 525,122
| 12,077
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.024
| 0.025
| 0.022
| 0.025
| 5,738,889
| ###
| 92.8
| 92.8
| ### |
2023-Jun-23 Fri
| 0.023
| 0.023
| ###
| 0.021
| 14,845,853
| 170,727
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 453,051
| 10,873
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 5,649,445
| 135,586
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 2,505,570
| 61,386
| 90.8
| 90.8
| ### |
2023-Jun-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 182,550
| 4,472
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,042,488
| 50,040
| 13.1
| 13.1
| ### |
2023-Jun-13 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 3,408,782
| ###
| 15.0
| 15.0
| ### |
2023-Jun-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.0245
| 0.025
| 0.024
| 0.024
| 676,553
| 16,575
| 26.3
| 26.3
| ### |
2023-Jun-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2023-Jun-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.023
| 0.027
| 0.023
| 0.027
| 2,151,322
| 53,783
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.8
| 10.8
| ### |
2023-May-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 593,420
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.7
| 90.7
| ### |
2023-May-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,467,629
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 750,320
| 18,758
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.2
| 92.2
| ### |
2023-May-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 469,442
| 11,970
| 92.0
| 92.0
| ### |
2023-May-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 96,670
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 5,241
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.4
| 13.4
| ### |
2023-May-08 Mon
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 99.7
| 99.7
| ### |
2023-May-05 Fri
| 0.024
| 0.0245
| 0.024
| 0.024
| 174,673
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 296,770
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 819,043
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
2023-Apr-18 Tue
| 0.027
| 0.0275
| 0.027
| 0.0275
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.1
| 4.1
| ### |
2023-Apr-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2023-Apr-03 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.5
| 3.5
| ### |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 28,286
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.7
| 98.7
| ### |
2023-Mar-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 235,875
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 440,476
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 75,779
| 2,121
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 200,220
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 11.6
| 11.6
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 268,340
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 53,627
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 129,779
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 50,477
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 108,259
| 0
| 92.0
| 92.0
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 397,627
| 0
| 15.5
| 15.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 324,055
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 143,756
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 341,288
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 151,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 90,886
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 268,980
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 275,923
| 0
| 19.7
| 19.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 380,980
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 66,785
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 8,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 237,824
| 0
| 90.8
| 90.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,043,478
| 0
| 21.1
| 21.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,665,972
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 745,983
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 141,656
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.041
| ###
| 0.041
| 28,140
| 576
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 259,956
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.4
| 11.4
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.043
| ###
| 0.043
| 3,419,726
| 73,524
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.041
| ###
| ###
| 174,781
| 3,583
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 116,354
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 149,770
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 362,146
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,386,788
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,042,374
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Oct-21 Fri
| 0.028
| ###
| 0.028
| ###
| 2,728,640
| ###
| 99.7
| 99.7
| 0.0 |
2022-Oct-20 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 321,687
| 8,042
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.7
| 97.7
| ### |
2022-Oct-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 84.2
| 84.2
| ### |
2022-Oct-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 935,428
| 21,982
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 59,859
| 1,556
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 19.2
| 19.2
| ### |
2022-Sep-30 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 515,222
| 13,653
| 89.3
| 89.3
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 869,259
| ###
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.0245
| 0.026
| 0.0245
| 0.026
|
|
| 96.9
| 96.9
| ### |
2022-Sep-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 93,354
| 2,240
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.0245
| 0.025
| 0.024
| 0.024
|
|
| 23.7
| 23.7
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.5
| 19.5
| ### |
2022-Sep-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 403,245
| 9,879
| 6.7
| 6.7
| ### |
2022-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.6
| 92.6
| ### |
2022-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 676,380
| 17,247
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.9
| 87.9
| ### |
2022-Aug-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 412,158
| ###
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2022-Aug-24 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2022-Aug-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 744,850
| ###
| 16.1
| 16.1
| ### |
2022-Aug-15 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 438,486
| 12,277
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,363,773
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 87.7
| 87.7
| ### |
2022-Aug-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 2,624,544
| 69,550
| 5.5
| 5.5
| ### |
2022-Aug-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 390,486
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.029
| ###
| 0.029
| 0.029
| 431,082
| 6,250
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.027
| 0.0285
| 0.027
| 0.0285
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 34,482
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 17,857
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 379,727
| 9,683
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,099,353
| ###
| 20.7
| 20.7
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 157,685
| 4,178
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 83.1
| 83.1
| ### |
2022-Jun-30 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 879,222
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 2,658,348
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 2,032,448
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.0255
| 0.027
| 0.0255
| 0.027
| 413,327
| 10,849
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,041,249
| 26,551
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.029
| ###
| 0.027
| 0.027
| 1,603,958
| 21,653
| 11.5
| 11.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.028
| 0.028
| 1,439,747
| 20,156
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 754,782
| 0
| 37.3
| 37.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 701,623
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 598,054
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 944,976
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 568,953
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 92,084
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 887,471
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 767,483
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,158,542
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,719,771
| 0
| 27.2
| 27.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,719,771
| 0
| 27.2
| 27.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 67,840
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-May-04 Wed
| 0.042
| 0.042
| ###
| ###
| 6,361,283
| 133,586
| 13.0
| 13.0
| 0.0 |
2022-May-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,465,350
| 64,475
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 295,840
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 766,041
| 34,854
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 86.3
| 86.3
| ### |
2022-Apr-21 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 79,320
| 3,648
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 19.3
| 19.3
| ### |
2022-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 13.9
| 13.9
| ### |
2022-Apr-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 140
| 6
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 210,352
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 192,528
| ###
| 88.7
| 88.7
| ### |
2022-Mar-31 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 1,239,374
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 1,377,420
| 61,983
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.6
| 18.6
| ### |
2022-Mar-16 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.5
| 8.5
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.044
| ###
| 0.044
| 0.046
|
|
| 92.6
| 92.6
| ### |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 214,459
| 9,650
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 586,948
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 37.3
| 37.3
| ### |
2022-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.0485
| 0.0485
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 708,656
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.049
| ###
| 921,323
| ###
| 42.8
| 42.8
| 0.0 |
2022-Feb-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 185,020
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 642,450
| ###
| 32.4
| 32.4
| ### |
2022-Feb-21 Mon
| ###
| 0.051
| ###
| 0.051
| 470,088
| 11,987
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.051
| ###
| 0.051
| 223,988
| ###
| 80.1
| 80.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 64,185
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 16.9
| 16.9
| ### |
2022-Feb-14 Mon
| 0.051
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.7
| 91.7
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.049
| 0.049
| 136,989
| 3,356
| 19.5
| 19.5
| ### |
2022-Feb-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 88.2
| 88.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.049
| 0.049
| 296,881
| 7,273
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 408,344
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.053
| 0.053
| ###
| 0.052
|
|
| 48.1
| 48.1
| ### |
2022-Jan-20 Thu
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 299,880
| 15,743
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.0
| 91.0
| ### |
2022-Jan-07 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2022-Jan-06 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 575,383
| 30,782
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 90.2
| 90.2
| ### |
2022-Jan-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 190,026
| 9,786
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 89.1
| 89.1
| ### |
2021-Dec-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 5,685
| 278
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 123,888
| ###
| 14.3
| 14.3
| ### |
2021-Dec-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 12,344
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.9
| 91.9
| ### |
2021-Dec-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 115,852
| 5,445
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 48,059
| ###
| 24.0
| 24.0
| ### |
2021-Dec-16 Thu
| 0.047
| 0.048
| ###
| 0.048
| 979,257
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.052
| 0.052
| 0.046
| 0.048
| 1,085,040
| ###
| 2.4
| 2.4
| ### |
2021-Dec-10 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 119,154
| 6,255
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.053
| ###
| 0.051
| 343,175
| ###
| 83.8
| 83.8
| ### |
2021-Dec-08 Wed
| 0.052
| 0.052
| ###
| ###
| 327,056
| ###
| 11.0
| 11.0
| 0.0 |
2021-Dec-07 Tue
| 0.053
| 0.053
| ###
| ###
| 414,482
| 10,983
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 362,752
| ###
| 96.7
| 96.7
| ### |
2021-Dec-03 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 541,427
| 27,071
| 93.2
| 93.2
| ### |
2021-Dec-02 Thu
| 0.049
| ###
| 0.047
| ###
| 832,755
| ###
| 87.0
| 87.0
| 0.0 |
2021-Dec-01 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 174,323
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.047
| ###
| 0.047
| ###
| 1,057,320
| 24,847
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.056
| 0.056
| 0.048
| 0.051
| 1,924,781
| 100,088
| 5.0
| 5.0
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.056
| 0.056
| 1,268,088
| ###
| 5.3
| 5.3
| ### |
2021-Nov-24 Wed
| 0.057
| 0.059
| 0.056
| 0.059
| 1,406,373
| ###
| 91.8
| 91.8
| 0.0 |
2021-Nov-23 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.055
| ###
| 0.054
|
|
| 97.4
| 97.4
| ### |
2021-Nov-18 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 659,544
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2021-Nov-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 820,070
| 36,083
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 999,486
| 44,976
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 1,615,650
| 69,472
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 1,468,049
| 63,126
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 400,441
| 18,220
| 87.9
| 87.9
| ### |
2021-Oct-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 419,480
| 19,086
| 85.4
| 85.4
| ### |
2021-Oct-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 96,754
| 4,353
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 173,685
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2021-Oct-21 Thu
| 0.046
| 0.047
| 0.046
| ###
| 293,825
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.4
| 21.4
| ### |
2021-Oct-19 Tue
| 0.047
| 0.0475
| 0.047
| 0.047
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 481,455
| 22,387
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 271,050
| ###
| 92.0
| 92.0
| ### |
2021-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.047
| 0.0475
| 0.047
| 0.0475
|
|
| 82.2
| 82.2
| ### |
2021-Oct-04 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 60,689
| ###
| 25.0
| 25.0
| ### |
2021-Oct-01 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.047
| 0.049
| 0.046
| 0.049
| 162,286
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 180,352
| 8,476
| 11.3
| 11.3
| ### |
2021-Sep-24 Fri
| 0.048
| 0.0485
| 0.048
| 0.048
| 118,078
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.046
| 0.047
| 0.046
| ###
| 362,744
| ###
| 70.9
| 70.9
| 0.0 |
2021-Sep-21 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 1,709,371
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 443,846
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.048
| 0.0485
| 0.048
| 0.048
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.049
| 0.049
| 0.048
| 0.0485
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 604,352
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.9
| 20.9
| ### |
2021-Sep-10 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
2021-Sep-09 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 6.8
| 6.8
| ### |
2021-Sep-08 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.4
| 98.4
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.049
| ###
| 0.049
| 0.049
| 169,123
| 4,143
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.7
| 7.7
| ### |
2021-Sep-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Sep-01 Wed
| 0.048
| ###
| 0.048
| 0.049
| 605,425
| ###
| 81.3
| 81.3
| ### |
2021-Aug-31 Tue
| 0.051
| 0.051
| 0.049
| ###
| 811,925
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 607,670
| ###
| 21.7
| 21.7
| ### |
2021-Aug-27 Fri
| 0.053
| 0.056
| 0.049
| 0.053
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.055
| 0.055
| 0.054
| 0.0545
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.7
| 10.7
| ### |
2021-Aug-23 Mon
| 0.055
| 0.057
| 0.053
| 0.054
|
|
| 22.5
| 22.5
| ### |
2021-Aug-20 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.054
| 0.054
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 441,044
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 128,770
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.0585
| 0.058
| 0.0585
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 222,883
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.057
| 0.059
| 1,362,875
| 38,841
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.059
| ###
| 0.059
| ###
| 1,240,627
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.059
| 0.059
| 692,655
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 402,859
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 86,773
| 4,772
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 349,553
| ###
| 28.0
| 28.0
| ### |
2021-Jul-27 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jul-21 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 787,142
| 44,473
| 91.4
| 91.4
| 0.0 |
2021-Jul-20 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 223,159
| 12,385
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 560,370
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 116,947
| 6,549
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.057
| 0.0575
| 0.056
| 0.056
|
|
| 21.1
| 21.1
| ### |
2021-Jul-12 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 141,882
| 8,158
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 740,842
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.057
| 0.057
| 1,765,922
| 50,328
| 6.4
| 6.4
| 0.0 |
2021-Jul-06 Tue
| 0.054
| ###
| 0.054
| ###
| 1,377,042
| 37,180
| 98.4
| 98.4
| 0.0 |
2021-Jul-05 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.049
| 0.056
| 0.049
| 0.055
| 3,312,721
| ###
| 98.4
| 98.4
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 546,855
| 26,249
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.048
| ###
| 0.047
| 0.048
| 522,854
| 12,287
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.051
| 0.051
| ###
| ###
| 122,878
| ###
| 26.6
| 26.6
| 0.0 |
2021-Jun-22 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.052
| 0.052
| 0.048
| ###
| 520,359
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 212,487
| 10,943
| 16.4
| 16.4
| ### |
2021-Jun-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.054
| 0.054
| ###
| ###
| 1,623,057
| 43,822
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.047
| 0.054
| 0.046
| 0.054
| 6,798,685
| ###
| 99.0
| 99.0
| ### |
2021-Jun-11 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 769,128
| ###
| 79.7
| 79.7
| ### |
2021-Jun-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 86,086
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 72,420
| ###
| 21.9
| 21.9
| ### |
2021-Jun-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.2
| 91.2
| ### |
2021-Jun-01 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 664,050
| ###
| 93.6
| 93.6
| ### |
2021-May-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 238,150
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 84,458
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.0475
| 0.048
| 0.047
| 0.047
| 300,858
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 0.048
| 0.048
| 0.047
| 0.0475
|
|
| 36.9
| 36.9
| ### |
2021-May-21 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 111,120
| 5,278
| ###
| ###
| ### |
2021-May-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 200,921
| 9,644
| ###
| ###
| ### |
2021-May-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 403,544
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 462,320
| 21,729
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 76,325
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.049
| 0.049
| 498,677
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-May-06 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 554,786
| 26,352
| ###
| ###
| ### |
2021-May-05 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 312,421
| 14,527
| 25.0
| 25.0
| ### |
2021-May-03 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 33,542
| ###
| 33.0
| 33.0
| ### |
2021-Apr-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 266,988
| 12,681
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.8
| 85.8
| ### |
2021-Apr-27 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 22.5
| 22.5
| ### |
2021-Apr-23 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.5
| 25.5
| ### |
2021-Apr-20 Tue
| 0.049
| ###
| 0.049
| 0.049
| 599,951
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 249,344
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.048
| 0.049
| 440,846
| 10,580
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.049
| ###
| 0.048
| ###
| 744,944
| 17,878
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 23.1
| 23.1
| ### |
2021-Apr-12 Mon
| 0.049
| ###
| 0.049
| 0.049
| 310,648
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2021-Apr-08 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Apr-07 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.049
| ###
| 0.048
| ###
| 447,678
| 10,744
| 80.9
| 80.9
| 0.0 |
2021-Apr-01 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.048
| 0.048
| 303,774
| ###
| 13.0
| 13.0
| ### |
2021-Mar-30 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.2
| 8.2
| ### |
2021-Mar-26 Fri
| ###
| 0.052
| ###
| 0.051
| 395,551
| 10,284
| 79.1
| 79.1
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 211,549
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 19,670
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.051
| 0.051
| ###
| ###
| 109,289
| 2,786
| 26.8
| 26.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.052
| 0.052
| ###
| ###
| 243,287
| 6,325
| 10.2
| 10.2
| 0.0 |
2021-Mar-18 Thu
| 0.051
| 0.051
| ###
| 0.051
| 487,943
| 12,442
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.052
| ###
| 0.051
| 478,178
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.051
| 0.052
| ###
| 0.052
| 306,228
| ###
| 78.1
| 78.1
| ### |
2021-Mar-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.0
| 24.0
| ### |
2021-Mar-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 498,075
| 25,650
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.8
| 21.8
| ### |
2021-Mar-10 Wed
| 0.051
| 0.051
| ###
| ###
| 392,975
| 10,020
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.051
| 0.051
| ###
| ###
| 324,170
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.052
| 0.052
| ###
| ###
| 585,943
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.052
| 0.052
| ###
| 0.051
| 600,271
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.0
| 89.0
| ### |
2021-Mar-02 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 1,149,886
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 149,253
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 36.5
| 36.5
| 0.0 |
2021-Feb-18 Thu
| 0.059
| ###
| 0.059
| ###
| 1,625,953
| ###
| 82.9
| 82.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 35.9
| 35.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 667,348
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 152,683
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 617,346
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 847,079
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Feb-04 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Feb-03 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 390,652
| 22,071
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 254,920
| ###
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 1,208,242
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.059
| 0.059
| 420,679
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jan-20 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.056
| 0.057
| 1,610,440
| ###
| 6.4
| 6.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 184,883
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 76,445
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 391,288
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 205,841
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 243,624
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 945,154
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 698,575
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.059
| 0.059
| 591,381
| 17,445
| 21.3
| 21.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.058
| ###
| 0.0575
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.2
| 84.2
| ### |
2020-Dec-17 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 404,752
| 21,451
| 25.1
| 25.1
| ### |
2020-Dec-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.054
| 0.056
| 0.053
| 0.056
| 124,858
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 620,228
| 34,422
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 223,988
| 12,655
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 896,471
| 51,547
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 252,221
| 14,250
| 29.5
| 29.5
| ### |
2020-Dec-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 258,085
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 215,772
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 910,976
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| 22.4
| 22.4
| ### |
2020-Nov-26 Thu
| 0.058
| 0.058
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 177,353
| 10,286
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 274,655
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,005,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-18 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 359,122
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 95.3
| 95.3
| ### |
2020-Nov-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Nov-10 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 37.4
| 37.4
| ### |
2020-Nov-09 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 41,324
| 2,148
| 8.6
| 8.6
| ### |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 36,853
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 0.051
| 0.049
| 0.051
| 1,129,081
| 56,454
| 80.3
| 80.3
| ### |
2020-Nov-03 Tue
| ###
| 0.051
| ###
| ###
| 1,153,149
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 1,026,542
| 52,353
| 16.6
| 16.6
| ### |
2020-Oct-30 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 737,749
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 20.3
| 20.3
| ### |
2020-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,509,342
| ###
| 25.4
| 25.4
| ### |
2020-Oct-22 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 1,224,740
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.9
| 24.9
| 0.0 |
2020-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
| 814,143
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.059
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Oct-16 Fri
| 0.059
| ###
| 0.059
| ###
| 1,321,457
| 38,982
| 91.8
| 91.8
| 0.0 |
2020-Oct-15 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Oct-14 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 219,480
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 62,177
| ###
| 21.1
| 21.1
| 0.0 |
2020-Oct-09 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 261,049
| 15,271
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.058
| ###
| 0.058
| 0.058
| 287,129
| 8,326
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 31.7
| 31.7
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 315,186
| 0
| 25.9
| 25.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 830,957
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,108,923
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 449,647
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 564,729
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 575,522
| 0
| 36.4
| 36.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 990,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.058
| 0.059
| 248,652
| ###
| 23.8
| 23.8
| 0.0 |
2020-Sep-10 Thu
| 0.059
| ###
| 0.059
| 0.059
| 519,526
| 15,326
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Sep-07 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 689,747
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 25.6
| 25.6
| ### |
2020-Sep-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 2,213,424
| 125,058
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 983,959
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,077,072
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,005,425
| 0
| 21.2
| 21.2
| 0.0 |
2020-Aug-18 Tue
| 0.071
| 0.071
| ###
| ###
| 1,061,851
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.071
| ###
| ###
| 1,305,881
| 46,358
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.072
| ###
| ###
| 2,080,078
| 74,882
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.057
| 0.059
| 1,077,351
| ###
| 34.8
| 34.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,650,626
| 0
| 7.6
| 7.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.079
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Jul-27 Mon
| 0.059
| ###
| 0.058
| ###
| 1,112,085
| 32,250
| 74.9
| 74.9
| 0.0 |
2020-Jul-24 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,936,325
| 56,153
| 23.5
| 23.5
| 0.0 |
2020-Jul-23 Thu
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jul-22 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.051
| 0.049
| ###
| 526,771
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 74,540
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.051
| 0.049
| 0.049
| 405,023
| 20,251
| 35.7
| 35.7
| ### |
2020-Jul-13 Mon
| 0.052
| 0.053
| ###
| 0.051
| 938,145
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 557,787
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.6
| 20.6
| ### |
2020-Jul-08 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 15.7
| 15.7
| ### |
2020-Jul-07 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.049
| 0.057
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.053
| 0.055
| 0.048
| 0.048
|
|
| 3.4
| 3.4
| ### |
2020-Jul-02 Thu
| 0.051
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.053
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2020-Jun-29 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 31.4
| 31.4
| ### |
2020-Jun-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 1,116,648
| ###
| 21.0
| 21.0
| ### |
2020-Jun-25 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 785,845
| 36,148
| 93.2
| 93.2
| ### |
2020-Jun-24 Wed
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| 2.2
| 2.2
| ### |
2020-Jun-23 Tue
| 0.056
| 0.057
| ###
| ###
| 3,418,155
| ###
| 3.2
| 3.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Jun-18 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 298,885
| ###
| 22.7
| 22.7
| ### |
2020-Jun-17 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 494,483
| ###
| 77.2
| 77.2
| ### |
2020-Jun-15 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 26.4
| 26.4
| ### |
2020-Jun-12 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 469,989
| 19,974
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 974,922
| 43,384
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 462,372
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 575,826
| 26,487
| 18.7
| 18.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.046
| 0.048
| 591,983
| ###
| 15.3
| 15.3
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| 7.5
| 7.5
| ### |
2020-Jun-02 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jun-01 Mon
| 0.049
| 0.052
| 0.049
| 0.049
| 900,559
| 45,478
| ###
| ###
| ### |
2020-May-29 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 80.9
| 80.9
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 85.7
| 85.7
| ### |
2020-May-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 136,956
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 924,846
| 42,542
| 7.4
| 7.4
| ### |
2020-May-20 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.045
| ###
| 0.045
| 0.048
| 947,084
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 992,250
| 44,651
| 20.6
| 20.6
| ### |
2020-May-14 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.0
| 79.0
| ### |
2020-May-12 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 203,526
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.7
| 9.7
| ### |
2020-May-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 337,955
| 15,376
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 69.8
| 69.8
| ### |
2020-Apr-29 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 368,480
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 99,852
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 305,546
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 83.1
| 83.1
| ### |
2020-Apr-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 18.1
| 18.1
| ### |
2020-Apr-14 Tue
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.043
| 0.048
| 0.043
| 0.045
| 526,744
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| 10.9
| 10.9
| ### |
2020-Apr-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 258,255
| 11,621
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 84.0
| 84.0
| ### |
2020-Apr-02 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 81.6
| 81.6
| ### |
2020-Mar-30 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.041
| 0.042
| ###
| ###
| 101,789
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 75.8
| 75.8
| ### |
2020-Mar-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| 0.042
| ###
| 0.042
| 176,289
| ###
| 88.8
| 88.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 821,242
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.048
| ###
| ###
| 614,155
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 306,045
| ###
| 60.4
| 60.4
| ### |
2020-Mar-12 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 786,885
| 37,770
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 0.052
| 0.049
| ###
| 436,082
| 22,022
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.051
| 0.052
| ###
| ###
| 1,030,154
| 26,784
| 26.4
| 26.4
| 0.0 |
2020-Mar-04 Wed
| 0.049
| 0.052
| 0.049
| 0.049
| 266,689
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.047
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.059
| ###
| 0.057
| 0.057
| 545,750
| 15,553
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 21.9
| 21.9
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 640,952
| 0
| 76.1
| 76.1
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 38,371
| 0
| 91.0
| 91.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 289,756
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 94,280
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 356,182
| 0
| 81.7
| 81.7
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 330,851
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.072
| ###
| ###
| 53,089
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 187,150
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 74,755
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 177,450
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 502,951
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 171,450
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 22,850
| 1,622
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.071
| ###
| 0.071
| 600,157
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 534,771
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Nov-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.0
| 13.0
| 0.0 |
2019-Nov-19 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 122,924
| 8,789
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 62,650
| 4,542
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.5
| 27.5
| 0.0 |
2019-Nov-12 Tue
| 0.071
| 0.073
| ###
| 0.073
|
|
| 90.5
| 90.5
| 0.0 |
2019-Nov-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 289,183
| 20,821
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 55,924
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.072
| 0.073
| 0.071
| 0.072
| 327,949
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 161,772
| ###
| 21.4
| 21.4
| 0.0 |
2019-Nov-04 Mon
| 0.074
| 0.077
| 0.072
| 0.073
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-01 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.7
| 9.7
| 0.0 |
2019-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 6.5
| 6.5
| 0.0 |
2019-Oct-22 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2019-Oct-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 105,329
| ###
| 12.6
| 12.6
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 10.6
| 10.6
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.077
| 0.083
| 0.076
| 0.078
|
|
| 81.8
| 81.8
| 0.0 |
2019-Oct-14 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 75,774
| 5,720
| 82.8
| 82.8
| 0.0 |
2019-Oct-11 Fri
| 0.077
| 0.077
| 0.076
| 0.077
| 276,687
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.076
| 0.078
| 0.076
| 0.077
| 261,621
| 20,144
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 175,870
| 13,454
| 20.9
| 20.9
| 0.0 |
2019-Oct-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 18.8
| 18.8
| 0.0 |
2019-Oct-03 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.081
| ###
| ###
| 227,277
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.073
| 0.082
| 0.073
| ###
| 557,153
| 43,179
| 97.0
| 97.0
| 0.0 |
2019-Sep-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 24.1
| 24.1
| 0.0 |
2019-Sep-25 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 154,350
| ###
| 14.7
| 14.7
| 0.0 |
2019-Sep-24 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 92.9
| 92.9
| 0.0 |
2019-Sep-18 Wed
| 0.074
| 0.074
| ###
| ###
| 108,421
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 359,755
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 176,081
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.1
| 22.1
| 0.0 |
2019-Sep-12 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 254,554
| 18,582
| 5.6
| 5.6
| 0.0 |
2019-Sep-11 Wed
| 0.073
| 0.075
| ###
| 0.075
| 350,575
| 13,146
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 31,647
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.9
| 79.9
| 0.0 |
2019-Sep-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.071
| ###
| 0.071
| 391,057
| 13,882
| 76.7
| 76.7
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 42,576
| 3,022
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.5
| 92.5
| 0.0 |
2019-Aug-22 Thu
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 63,949
| ###
| 23.6
| 23.6
| 0.0 |
2019-Aug-20 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 31,556
| ###
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 104,888
| 8,076
| 89.6
| 89.6
| 0.0 |
2019-Aug-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| 0.081
| 0.083
| 0.081
| 0.082
| 127,776
| 10,477
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.082
| 0.079
| 0.082
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.081
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2019-Aug-05 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| 129,220
| ###
| 19.2
| 19.2
| ### |
2019-Aug-02 Fri
| 0.084
| 0.089
| 0.084
| 0.088
| 42,354
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 86,575
| 7,445
| 87.6
| 87.6
| ### |
2019-Jul-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 239,844
| 20,146
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.2
| 8.2
| ### |
2019-Jul-26 Fri
| 0.082
| ###
| 0.082
| 0.088
| 1,173,075
| ###
| 96.0
| 96.0
| ### |
|