Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 02:22:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SEN .. Tuesday 16th December 2025

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-11 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 407,847 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 0.021 ### ### 235,985 2,477 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-02 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-28 Thu ### 0.023 ### 0.023 20,077 ### ### ### ###
2023-Sep-27 Wed ### ### ### 0.021 ### ### ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 454,825 0 8.7 8.7 0.0
2023-Sep-20 Wed ### ### ### ### 1,942,524 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 521,845 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 105,557 ### ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 200,021 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.021 0.021 ### 0.021 210,957 ### ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-08 Fri 0.022 0.023 0.022 0.023 27,456 ### 90.9 90.9 ###
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 272 6 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-05 Tue 0.023 0.024 0.023 0.024 100,171 2,354 ### ### ###
2023-Sep-04 Mon 0.0225 0.023 0.0225 0.023 83.3 83.3 ###
2023-Sep-01 Fri 0.023 0.023 0.022 0.022 3,269,077 73,554 ### ### ###
2023-Aug-31 Thu 0.023 0.025 0.023 0.025 3,428 82 96.1 96.1 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Aug-28 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-23 Wed 0.024 0.026 0.024 0.026 62,087 1,552 96.6 96.6 ###
2023-Aug-22 Tue 0.024 0.027 0.024 0.027 ### ### ###
2023-Aug-21 Mon 0.025 0.025 0.024 0.024 15,083 ### 13.9 13.9 ###
2023-Aug-18 Fri 0.025 0.026 0.025 0.026 89.1 89.1 ###
2023-Aug-17 Thu 0.028 0.028 0.028 0.028 35,358 ### ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 101,640 2,642 67.9 67.9 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-10 Thu 0.025 0.028 0.025 0.028 97.8 97.8 ###
2023-Aug-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Aug-08 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-04 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2023-Aug-03 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-02 Wed 0.025 0.025 0.025 0.025 27,586 689 75.3 75.3 ###
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 767,941 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.026 0.026 0.026 0.026 24,727 642 ### ### ###
2023-Jul-28 Fri 0.025 0.025 0.025 0.025 62,149 1,553 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 44,589 1,159 60.1 60.1 ###
2023-Jul-26 Wed 0.025 0.025 0.024 0.025 66.3 66.3 ###
2023-Jul-25 Tue 0.025 0.025 0.025 0.025 73.4 73.4 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 73.3 73.3 ###
2023-Jul-21 Fri 0.025 0.026 0.025 0.026 670,544 ### 91.0 91.0 ###
2023-Jul-20 Thu 0.025 0.025 0.024 0.024 10.5 10.5 ###
2023-Jul-19 Wed 0.024 0.024 0.024 0.024 5 0 66.7 66.7 ###
2023-Jul-18 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2023-Jul-17 Mon 0.023 0.026 0.0225 0.026 1,358,687 32,948 99.0 99.0 ###
2023-Jul-14 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2023-Jul-13 Thu 0.025 0.025 0.023 0.023 5,999,278 143,982 ### ### ###
2023-Jul-12 Wed 0.025 0.025 0.024 0.024 2,529,644 61,976 ### ### ###
2023-Jul-11 Tue 0.026 0.026 0.025 0.025 508,128 12,957 10.5 10.5 ###
2023-Jul-10 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Jul-07 Fri 0.024 0.025 0.024 0.025 1,197,371 ### 92.2 92.2 ###
2023-Jul-06 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Jul-05 Wed 0.025 0.025 0.025 0.025 70.4 70.4 ###
2023-Jul-04 Tue 0.024 0.025 0.024 0.025 87.1 87.1 ###
2023-Jul-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-30 Fri 0.022 0.025 0.022 0.023 86.6 86.6 ###
2023-Jun-29 Thu 0.023 0.023 0.022 0.023 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.024 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 525,122 12,077 ### ### ###
2023-Jun-26 Mon 0.024 0.025 0.022 0.025 5,738,889 ### 92.8 92.8 ###
2023-Jun-23 Fri 0.023 0.023 ### 0.021 14,845,853 170,727 ### ### ###
2023-Jun-22 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 453,051 10,873 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 5,649,445 135,586 67.6 67.6 ###
2023-Jun-19 Mon 0.024 0.025 0.024 0.025 2,505,570 61,386 90.8 90.8 ###
2023-Jun-16 Fri 0.025 0.025 0.024 0.025 182,550 4,472 60.7 60.7 ###
2023-Jun-15 Thu 0.024 0.025 0.024 0.024 ### ### ###
2023-Jun-14 Wed 0.025 0.025 0.024 0.024 2,042,488 50,040 13.1 13.1 ###
2023-Jun-13 Tue 0.025 0.026 0.024 0.024 3,408,782 ### 15.0 15.0 ###
2023-Jun-09 Fri 0.024 0.025 0.024 0.024 69.6 69.6 ###
2023-Jun-08 Thu 0.0245 0.025 0.024 0.024 676,553 16,575 26.3 26.3 ###
2023-Jun-07 Wed 0.025 0.025 0.024 0.024 11.8 11.8 ###
2023-Jun-06 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jun-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-02 Fri 0.023 0.027 0.023 0.027 2,151,322 53,783 ### ### ###
2023-Jun-01 Thu 0.024 0.025 0.023 0.023 10.8 10.8 ###
2023-May-31 Wed 0.025 0.025 0.024 0.024 593,420 ### ### ### ###
2023-May-30 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-May-29 Mon 0.025 0.026 0.025 0.026 90.7 90.7 ###
2023-May-26 Fri 0.025 0.025 0.025 0.025 2,467,629 ### ### ### ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-May-23 Tue 0.025 0.025 0.025 0.025 750,320 18,758 73.1 73.1 ###
2023-May-22 Mon 0.025 0.026 0.025 0.026 92.2 92.2 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-17 Wed 0.025 0.026 0.025 0.026 469,442 11,970 92.0 92.0 ###
2023-May-16 Tue 0.026 0.026 0.025 0.025 96,670 ### ### ### ###
2023-May-15 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-12 Fri 0.026 0.026 0.026 0.026 5,241 ### 67.8 67.8 ###
2023-May-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-09 Tue 0.027 0.027 0.026 0.026 13.4 13.4 ###
2023-May-08 Mon 0.024 0.028 0.024 0.028 99.7 99.7 ###
2023-May-05 Fri 0.024 0.0245 0.024 0.024 174,673 ### 68.2 68.2 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 61.9 61.9 ###
2023-May-03 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-May-02 Tue 0.025 0.025 0.025 0.025 296,770 ### 76.9 76.9 ###
2023-May-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Apr-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.027 0.027 70.2 70.2 ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Apr-21 Fri 0.026 0.026 0.026 0.026 819,043 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Apr-19 Wed 0.027 0.028 0.027 0.028 90.3 90.3 ###
2023-Apr-18 Tue 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Apr-17 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-13 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-12 Wed 0.028 0.028 0.026 0.026 4.1 4.1 ###
2023-Apr-11 Tue 0.027 0.028 0.027 0.028 ### ### ###
2023-Apr-06 Thu 0.028 0.028 0.028 0.028 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-04 Tue 0.027 0.027 0.026 0.026 12.2 12.2 ###
2023-Apr-03 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Mar-31 Fri 0.026 0.026 0.024 0.024 3.5 3.5 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 28,286 ### ### ### ###
2023-Mar-24 Fri 0.025 0.025 0.024 0.025 ### ### ###
2023-Mar-23 Thu 0.025 0.025 0.025 0.025 70.4 70.4 ###
2023-Mar-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-20 Mon 0.024 0.027 0.024 0.027 98.7 98.7 ###
2023-Mar-17 Fri 0.026 0.026 0.026 0.026 235,875 ### ### ### ###
2023-Mar-16 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Mar-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-14 Tue 0.027 0.028 0.027 0.027 440,476 ### ### ### ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.028 0.028 0.028 0.028 75,779 2,121 66.9 66.9 ###
2023-Mar-06 Mon 0.028 0.028 0.028 0.028 200,220 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.028 0.028 0.028 0.028 71.5 71.5 ###
2023-Mar-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-01 Wed 0.029 0.029 0.026 0.028 11.6 11.6 ###
2023-Feb-28 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 268,340 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 15.7 15.7 0.0
2023-Feb-21 Tue ### ### ### ### 5.6 5.6 0.0
2023-Feb-20 Mon ### ### ### ### 53,627 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 129,779 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 50,477 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 108,259 0 92.0 92.0 0.0
2023-Feb-09 Thu ### ### ### ### 397,627 0 15.5 15.5 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 324,055 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 15.8 15.8 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 143,756 0 ### ### 0.0
2023-Jan-24 Tue ### ### 0.029 ### ### ### 0.0
2023-Jan-23 Mon ### ### 0.028 0.029 2.4 2.4 0.0
2023-Jan-20 Fri ### ### ### ### 341,288 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 151,289 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 90,886 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 268,980 0 9.3 9.3 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 275,923 0 19.7 19.7 0.0
2022-Dec-30 Fri ### ### ### ### 380,980 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 13.7 13.7 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 12.8 12.8 0.0
2022-Dec-22 Thu ### ### ### ### 88.4 88.4 0.0
2022-Dec-21 Wed ### ### ### ### 66,785 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 8,921 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 237,824 0 90.8 90.8 0.0
2022-Dec-12 Mon ### ### ### ### 4.9 4.9 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,043,478 0 21.1 21.1 0.0
2022-Dec-02 Fri ### ### ### ### 1,665,972 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 745,983 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 6.2 6.2 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 141,656 0 ### ### 0.0
2022-Nov-25 Fri ### 0.041 ### 0.041 28,140 576 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 259,956 0 ### ### 0.0
2022-Nov-18 Fri 0.041 0.041 ### ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Nov-16 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2022-Nov-15 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Nov-14 Mon 0.043 0.043 0.041 0.041 11.4 11.4 0.0
2022-Nov-11 Fri ### 0.043 ### 0.043 3,419,726 73,524 ### ### ###
2022-Nov-10 Thu ### 0.041 ### ### 174,781 3,583 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.041 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.041 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 18.9 18.9 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 116,354 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 149,770 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 362,146 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 3,386,788 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 1,042,374 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 16.8 16.8 0.0
2022-Oct-21 Fri 0.028 ### 0.028 ### 2,728,640 ### 99.7 99.7 0.0
2022-Oct-20 Thu 0.028 0.028 0.027 0.028 79.0 79.0 ###
2022-Oct-19 Wed 0.027 0.027 0.027 0.027 67.9 67.9 ###
2022-Oct-18 Tue 0.025 0.026 0.024 0.026 321,687 8,042 ### ### ###
2022-Oct-17 Mon 0.024 0.026 0.024 0.026 97.7 97.7 ###
2022-Oct-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Oct-13 Thu ### 0.024 ### 0.024 84.2 84.2 ###
2022-Oct-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2022-Oct-11 Tue 0.024 0.024 0.023 0.024 935,428 21,982 77.2 77.2 ###
2022-Oct-10 Mon 0.025 0.025 0.023 0.023 ### ### ###
2022-Oct-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Oct-06 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2022-Oct-05 Wed 0.026 0.026 0.026 0.026 59,859 1,556 62.6 62.6 ###
2022-Oct-04 Tue 0.028 0.028 0.028 0.028 51.2 51.2 ###
2022-Oct-03 Mon 0.027 0.027 0.026 0.026 19.2 19.2 ###
2022-Sep-30 Fri 0.026 0.027 0.026 0.027 515,222 13,653 89.3 89.3 ###
2022-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-28 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2022-Sep-27 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-26 Mon 0.025 0.025 0.024 0.025 869,259 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.0245 0.026 0.0245 0.026 96.9 96.9 ###
2022-Sep-21 Wed 0.024 0.024 0.024 0.024 93,354 2,240 77.5 77.5 ###
2022-Sep-20 Tue 0.0245 0.025 0.024 0.024 23.7 23.7 ###
2022-Sep-19 Mon 0.026 0.026 0.025 0.025 19.5 19.5 ###
2022-Sep-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-14 Wed 0.025 0.025 0.024 0.024 403,245 9,879 6.7 6.7 ###
2022-Sep-13 Tue 0.025 0.025 0.025 0.025 63.3 63.3 ###
2022-Sep-12 Mon 0.024 0.025 0.024 0.025 92.6 92.6 ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-06 Tue 0.025 0.025 0.0245 0.025 ### ### ###
2022-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-02 Fri 0.025 0.026 0.025 0.026 676,380 17,247 ### ### ###
2022-Sep-01 Thu 0.026 0.026 0.025 0.026 76.8 76.8 ###
2022-Aug-31 Wed 0.025 0.028 0.025 0.026 ### ### ###
2022-Aug-30 Tue 0.024 0.025 0.024 0.025 87.9 87.9 ###
2022-Aug-29 Mon 0.024 0.024 0.024 0.024 412,158 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2022-Aug-25 Thu 0.026 0.026 0.025 0.025 11.1 11.1 ###
2022-Aug-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2022-Aug-23 Tue 0.026 0.028 0.026 0.027 ### ### ###
2022-Aug-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Aug-19 Fri 0.027 0.027 0.026 0.026 11.6 11.6 ###
2022-Aug-18 Thu 0.026 0.026 0.026 0.026 74.2 74.2 ###
2022-Aug-17 Wed 0.026 ### 0.026 0.026 ### ### ###
2022-Aug-16 Tue 0.027 0.027 0.026 0.026 744,850 ### 16.1 16.1 ###
2022-Aug-15 Mon 0.027 0.029 0.027 0.027 ### ### ###
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-09 Tue 0.028 0.029 0.027 0.027 438,486 12,277 ### ### ###
2022-Aug-08 Mon 0.027 0.028 0.027 0.028 1,363,773 ### ### ### ###
2022-Aug-05 Fri 0.026 0.028 0.026 0.027 87.7 87.7 ###
2022-Aug-04 Thu 0.026 0.026 0.026 0.026 70.3 70.3 ###
2022-Aug-03 Wed 0.026 0.026 0.026 0.026 63.0 63.0 ###
2022-Aug-02 Tue 0.028 0.028 0.025 0.026 2,624,544 69,550 5.5 5.5 ###
2022-Aug-01 Mon 0.028 0.028 0.028 0.028 390,486 ### ### ### ###
2022-Jul-29 Fri 0.029 ### 0.029 0.029 431,082 6,250 63.7 63.7 0.0
2022-Jul-28 Thu 0.027 0.0285 0.027 0.0285 ### ### ###
2022-Jul-27 Wed 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2022-Jul-26 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 74.1 74.1 0.0
2022-Jul-22 Fri 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2022-Jul-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-20 Wed 0.029 0.029 0.029 0.029 34,482 ### ### ### 0.0
2022-Jul-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-18 Mon 0.029 0.029 0.027 0.029 63.0 63.0 0.0
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 17,857 ### ### ### ###
2022-Jul-14 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2022-Jul-13 Wed 0.026 0.026 0.025 0.026 379,727 9,683 ### ### ###
2022-Jul-12 Tue 0.026 0.026 0.025 0.025 1,099,353 ### 20.7 20.7 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jul-08 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Jul-07 Thu 0.027 0.027 0.027 0.027 68.5 68.5 ###
2022-Jul-06 Wed 0.027 0.027 0.026 0.026 157,685 4,178 ### ### ###
2022-Jul-05 Tue 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2022-Jul-04 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jul-01 Fri 0.026 0.027 0.026 0.027 83.1 83.1 ###
2022-Jun-30 Thu 0.026 0.027 0.025 0.027 ### ### ###
2022-Jun-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-28 Tue 0.027 0.027 0.026 0.026 879,222 ### ### ### ###
2022-Jun-27 Mon 0.026 0.027 0.025 0.026 2,658,348 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-23 Thu 0.027 0.029 0.027 0.027 2,032,448 ### ### ### ###
2022-Jun-22 Wed 0.026 0.026 0.026 0.026 78.6 78.6 ###
2022-Jun-21 Tue 0.0255 0.027 0.0255 0.027 413,327 10,849 ### ### ###
2022-Jun-20 Mon 0.026 0.026 0.025 0.025 1,041,249 26,551 ### ### ###
2022-Jun-17 Fri 0.023 0.028 0.023 0.028 ### ### ###
2022-Jun-16 Thu 0.028 0.028 0.024 0.025 ### ### ###
2022-Jun-15 Wed 0.029 ### 0.027 0.027 1,603,958 21,653 11.5 11.5 ###
2022-Jun-14 Tue ### ### 0.028 0.028 1,439,747 20,156 ### ### ###
2022-Jun-10 Fri ### ### ### ### 754,782 0 37.3 37.3 0.0
2022-Jun-09 Thu ### ### ### ### 92.4 92.4 0.0
2022-Jun-08 Wed ### ### ### ### 701,623 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 598,054 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 24.2 24.2 0.0
2022-Jun-03 Fri ### ### ### ### 89.1 89.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 17.1 17.1 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 944,976 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 568,953 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 92,084 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 887,471 0 14.4 14.4 0.0
2022-May-16 Mon ### ### ### ### 767,483 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 97.1 97.1 0.0
2022-May-11 Wed ### ### ### ### 4,158,542 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 1,719,771 0 27.2 27.2 0.0
2022-May-09 Mon ### ### ### ### 1,719,771 0 27.2 27.2 0.0
2022-May-06 Fri ### ### ### ### 67,840 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 16.9 16.9 0.0
2022-May-04 Wed 0.042 0.042 ### ### 6,361,283 133,586 13.0 13.0 0.0
2022-May-03 Tue 0.044 0.044 0.044 0.044 0 ###
2022-May-02 Mon 0.045 0.045 0.043 0.044 1,465,350 64,475 ### ### ###
2022-Apr-29 Fri 0.046 0.046 0.046 0.046 295,840 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.046 0.046 0.045 0.045 766,041 34,854 ### ### ###
2022-Apr-27 Wed 0.047 0.052 0.046 0.046 ### ### ###
2022-Apr-26 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
2022-Apr-22 Fri 0.045 0.047 0.045 0.046 86.3 86.3 ###
2022-Apr-21 Thu 0.045 0.046 0.045 0.045 ### ### ###
2022-Apr-20 Wed 0.046 0.046 0.046 0.046 79,320 3,648 ### ### ###
2022-Apr-19 Tue 0.045 0.046 0.044 0.046 ### ### ###
2022-Apr-14 Thu 0.046 0.046 0.044 0.045 19.3 19.3 ###
2022-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Apr-12 Tue 0.046 0.046 0.044 0.044 13.9 13.9 ###
2022-Apr-11 Mon 0.046 0.046 0.046 0.046 140 6 73.9 73.9 ###
2022-Apr-08 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Apr-07 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Apr-06 Wed 0.045 0.045 0.044 0.044 ### ### ###
2022-Apr-05 Tue 0.047 0.047 0.045 0.045 ### ### ###
2022-Apr-04 Mon 0.045 0.045 0.045 0.045 210,352 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.044 0.046 0.044 0.046 192,528 ### 88.7 88.7 ###
2022-Mar-31 Thu 0.047 0.047 0.044 0.044 1,239,374 ### ### ### ###
2022-Mar-30 Wed 0.045 0.047 0.045 0.045 ### ### ###
2022-Mar-29 Tue 0.045 0.045 0.045 0.045 61.3 61.3 ###
2022-Mar-28 Mon 0.044 0.044 0.044 0.044 77.1 77.1 ###
2022-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-23 Wed 0.043 0.047 0.043 0.047 1,377,420 61,983 ### ### ###
2022-Mar-22 Tue 0.045 0.045 0.044 0.044 ### ### ###
2022-Mar-21 Mon 0.044 0.044 0.043 0.043 ### ### ###
2022-Mar-18 Fri 0.043 0.043 0.042 0.043 63.4 63.4 ###
2022-Mar-17 Thu 0.043 0.044 0.042 0.042 18.6 18.6 ###
2022-Mar-16 Wed 0.045 0.045 0.042 0.043 8.5 8.5 ###
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-14 Mon ### ### 0.044 0.044 ### ### ###
2022-Mar-11 Fri 0.044 ### 0.044 0.046 92.6 92.6 ###
2022-Mar-10 Thu 0.045 0.045 0.045 0.045 214,459 9,650 ### ### ###
2022-Mar-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2022-Mar-08 Tue 0.044 0.044 0.043 0.044 586,948 ### ### ### ###
2022-Mar-07 Mon 0.045 0.046 0.044 0.044 37.3 37.3 ###
2022-Mar-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-03 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Mar-02 Wed 0.046 0.046 0.045 0.046 ### ### ###
2022-Mar-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Feb-28 Mon 0.0485 0.0485 0.046 0.046 ### ### ###
2022-Feb-25 Fri 0.049 0.049 0.048 0.049 708,656 ### ### ### ###
2022-Feb-24 Thu 0.051 0.051 0.049 ### 921,323 ### 42.8 42.8 0.0
2022-Feb-23 Wed 0.051 0.051 0.051 0.051 185,020 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.053 0.053 0.051 0.051 642,450 ### 32.4 32.4 ###
2022-Feb-21 Mon ### 0.051 ### 0.051 470,088 11,987 ### ### ###
2022-Feb-18 Fri ### 0.051 ### 0.051 223,988 ### 80.1 80.1 ###
2022-Feb-17 Thu ### ### ### ### 64,185 0 72.4 72.4 0.0
2022-Feb-16 Wed 0.048 ### 0.048 ### ### ### 0.0
2022-Feb-15 Tue 0.051 0.051 0.049 0.049 16.9 16.9 ###
2022-Feb-14 Mon 0.051 ### 0.051 0.051 ### ### ###
2022-Feb-11 Fri 0.051 0.051 ### 0.051 74.8 74.8 ###
2022-Feb-10 Thu ### 0.052 ### 0.052 91.7 91.7 ###
2022-Feb-09 Wed ### ### 0.049 0.049 136,989 3,356 19.5 19.5 ###
2022-Feb-08 Tue 0.051 0.051 ### ### 20.0 20.0 0.0
2022-Feb-07 Mon ### ### 0.049 0.049 ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.051 ### 0.051 88.2 88.2 ###
2022-Feb-02 Wed ### ### 0.049 0.049 ### ### ###
2022-Feb-01 Tue ### ### 0.049 0.049 296,881 7,273 ### ### ###
2022-Jan-31 Mon 0.049 0.049 0.048 0.049 ### ### ###
2022-Jan-28 Fri 0.049 0.049 0.049 0.049 408,344 ### 53.9 53.9 ###
2022-Jan-27 Thu ### 0.051 0.049 0.049 ### ### ###
2022-Jan-25 Tue ### 0.053 0.049 ### ### ### 0.0
2022-Jan-24 Mon ### 0.051 0.049 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.053 0.053 ### 0.052 48.1 48.1 ###
2022-Jan-20 Thu 0.054 0.055 ### ### ### ### 0.0
2022-Jan-19 Wed 0.052 0.054 0.051 0.054 299,880 15,743 ### ### ###
2022-Jan-18 Tue 0.052 0.054 0.052 0.054 ### ### ###
2022-Jan-17 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jan-14 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Jan-13 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Jan-12 Wed 0.052 0.053 0.052 0.052 64.8 64.8 ###
2022-Jan-11 Tue 0.053 0.053 0.053 0.053 68.8 68.8 ###
2022-Jan-10 Mon 0.053 0.055 0.053 0.055 91.0 91.0 ###
2022-Jan-07 Fri 0.054 0.055 0.053 0.053 18.9 18.9 ###
2022-Jan-06 Thu 0.054 0.054 0.053 0.054 575,383 30,782 82.6 82.6 ###
2022-Jan-05 Wed 0.052 0.055 0.052 0.054 90.2 90.2 ###
2022-Jan-04 Tue 0.052 0.052 0.051 0.051 190,026 9,786 ### ### ###
2021-Dec-31 Fri ### 0.052 ### 0.052 89.1 89.1 ###
2021-Dec-30 Thu 0.049 0.049 0.049 0.049 5,685 278 ### ### ###
2021-Dec-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2021-Dec-24 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Dec-23 Thu 0.049 0.049 0.048 0.048 123,888 ### 14.3 14.3 ###
2021-Dec-22 Wed 0.048 0.048 0.048 0.048 12,344 ### ### ### ###
2021-Dec-21 Tue 0.047 0.049 0.047 0.049 91.9 91.9 ###
2021-Dec-20 Mon 0.047 0.047 0.047 0.047 115,852 5,445 79.8 79.8 ###
2021-Dec-17 Fri 0.049 0.049 0.048 0.048 48,059 ### 24.0 24.0 ###
2021-Dec-16 Thu 0.047 0.048 ### 0.048 979,257 ### ### ### ###
2021-Dec-15 Wed 0.047 0.049 0.047 0.048 ### ### ###
2021-Dec-14 Tue 0.048 0.048 0.048 0.048 68.5 68.5 ###
2021-Dec-13 Mon 0.052 0.052 0.046 0.048 1,085,040 ### 2.4 2.4 ###
2021-Dec-10 Fri 0.052 0.053 0.052 0.052 119,154 6,255 ### ### ###
2021-Dec-09 Thu ### 0.053 ### 0.051 343,175 ### 83.8 83.8 ###
2021-Dec-08 Wed 0.052 0.052 ### ### 327,056 ### 11.0 11.0 0.0
2021-Dec-07 Tue 0.053 0.053 ### ### 414,482 10,983 ### ### 0.0
2021-Dec-06 Mon 0.051 0.053 0.051 0.053 362,752 ### 96.7 96.7 ###
2021-Dec-03 Fri 0.049 0.051 0.049 0.051 541,427 27,071 93.2 93.2 ###
2021-Dec-02 Thu 0.049 ### 0.047 ### 832,755 ### 87.0 87.0 0.0
2021-Dec-01 Wed 0.048 0.049 0.048 0.049 ### ### ###
2021-Nov-30 Tue ### ### ### ### 174,323 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.047 ### 0.047 ### 1,057,320 24,847 ### ### 0.0
2021-Nov-26 Fri 0.056 0.056 0.048 0.051 1,924,781 100,088 5.0 5.0 ###
2021-Nov-25 Thu ### ### 0.056 0.056 1,268,088 ### 5.3 5.3 ###
2021-Nov-24 Wed 0.057 0.059 0.056 0.059 1,406,373 ### 91.8 91.8 0.0
2021-Nov-23 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2021-Nov-22 Mon 0.054 0.056 0.054 0.054 ### ### ###
2021-Nov-19 Fri ### 0.055 ### 0.054 97.4 97.4 ###
2021-Nov-18 Thu 0.047 0.048 0.046 0.048 ### ### ###
2021-Nov-17 Wed 0.044 0.044 0.043 0.044 659,544 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.043 0.044 0.043 0.043 ### ### ###
2021-Nov-15 Mon 0.044 0.044 0.042 0.042 9.2 9.2 ###
2021-Nov-12 Fri 0.044 0.044 0.044 0.044 61.9 61.9 ###
2021-Nov-11 Thu 0.044 0.045 0.043 0.045 820,070 36,083 ### ### ###
2021-Nov-10 Wed 0.044 0.046 0.044 0.044 999,486 44,976 74.2 74.2 ###
2021-Nov-09 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2021-Nov-08 Mon 0.044 0.044 0.042 0.044 1,615,650 69,472 73.3 73.3 ###
2021-Nov-05 Fri 0.044 0.044 0.042 0.044 1,468,049 63,126 67.6 67.6 ###
2021-Nov-04 Thu 0.045 0.045 0.044 0.044 ### ### ###
2021-Nov-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2021-Nov-02 Tue 0.046 0.046 0.046 0.046 74.1 74.1 ###
2021-Nov-01 Mon 0.045 0.046 0.045 0.046 400,441 18,220 87.9 87.9 ###
2021-Oct-29 Fri 0.045 0.046 0.045 0.046 419,480 19,086 85.4 85.4 ###
2021-Oct-28 Thu 0.045 0.045 0.045 0.045 71.3 71.3 ###
2021-Oct-27 Wed 0.045 0.045 0.045 0.045 96,754 4,353 73.6 73.6 ###
2021-Oct-26 Tue 0.045 0.046 0.045 0.045 173,685 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.046 0.047 0.045 0.045 ### ### ###
2021-Oct-22 Fri 0.046 0.046 0.045 0.045 21.2 21.2 ###
2021-Oct-21 Thu 0.046 0.047 0.046 ### 293,825 ### 80.6 80.6 0.0
2021-Oct-20 Wed 0.047 0.047 0.046 0.046 21.4 21.4 ###
2021-Oct-19 Tue 0.047 0.0475 0.047 0.047 64.5 64.5 ###
2021-Oct-18 Mon 0.047 0.048 0.047 0.047 68.6 68.6 ###
2021-Oct-15 Fri 0.047 0.047 0.046 0.046 481,455 22,387 ### ### ###
2021-Oct-14 Thu 0.048 0.048 0.047 0.047 ### ### ###
2021-Oct-13 Wed 0.048 0.048 0.048 0.048 61.2 61.2 ###
2021-Oct-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2021-Oct-11 Mon 0.046 0.048 0.046 0.048 271,050 ### 92.0 92.0 ###
2021-Oct-08 Fri 0.046 0.046 0.046 0.046 ### ### ###
2021-Oct-07 Thu 0.046 ### 0.046 0.046 ### ### ###
2021-Oct-06 Wed 0.046 0.047 0.046 0.046 ### ### ###
2021-Oct-05 Tue 0.047 0.0475 0.047 0.0475 82.2 82.2 ###
2021-Oct-04 Mon 0.048 0.049 0.047 0.047 60,689 ### 25.0 25.0 ###
2021-Oct-01 Fri 0.049 ### 0.047 0.047 ### ### ###
2021-Sep-30 Thu ### ### 0.049 0.049 ### ### ###
2021-Sep-29 Wed 0.047 0.049 0.046 0.049 162,286 ### ### ### ###
2021-Sep-28 Tue 0.046 0.047 0.046 0.047 ### ### ###
2021-Sep-27 Mon 0.048 0.048 0.046 0.046 180,352 8,476 11.3 11.3 ###
2021-Sep-24 Fri 0.048 0.0485 0.048 0.048 118,078 ### ### ### ###
2021-Sep-23 Thu 0.046 0.048 0.046 0.048 ### ### ###
2021-Sep-22 Wed 0.046 0.047 0.046 ### 362,744 ### 70.9 70.9 0.0
2021-Sep-21 Tue 0.045 0.047 0.045 0.047 1,709,371 ### ### ### ###
2021-Sep-20 Mon 0.048 0.048 0.048 0.048 443,846 ### ### ### ###
2021-Sep-17 Fri 0.048 0.0485 0.048 0.048 67.4 67.4 ###
2021-Sep-16 Thu 0.048 0.049 0.048 0.048 64.8 64.8 ###
2021-Sep-15 Wed 0.049 0.049 0.048 0.0485 ### ### ###
2021-Sep-14 Tue 0.049 0.049 0.048 0.048 604,352 ### ### ### ###
2021-Sep-13 Mon 0.049 0.049 0.048 0.048 20.9 20.9 ###
2021-Sep-10 Fri 0.049 0.049 0.048 0.048 15.6 15.6 ###
2021-Sep-09 Thu 0.053 0.053 0.049 0.049 6.8 6.8 ###
2021-Sep-08 Wed 0.048 0.053 0.048 0.053 98.4 98.4 ###
2021-Sep-07 Tue ### ### 0.048 0.049 ### ### ###
2021-Sep-06 Mon 0.049 ### 0.049 0.049 169,123 4,143 63.0 63.0 ###
2021-Sep-03 Fri 0.051 0.051 0.049 0.049 7.7 7.7 ###
2021-Sep-02 Thu 0.051 0.051 ### ### 20.1 20.1 0.0
2021-Sep-01 Wed 0.048 ### 0.048 0.049 605,425 ### 81.3 81.3 ###
2021-Aug-31 Tue 0.051 0.051 0.049 ### 811,925 ### ### ### 0.0
2021-Aug-30 Mon 0.053 0.053 0.052 0.052 607,670 ### 21.7 21.7 ###
2021-Aug-27 Fri 0.053 0.056 0.049 0.053 65.5 65.5 ###
2021-Aug-26 Thu 0.054 0.054 0.053 0.053 ### ### ###
2021-Aug-25 Wed 0.055 0.055 0.054 0.0545 ### ### ###
2021-Aug-24 Tue 0.056 0.056 0.054 0.054 10.7 10.7 ###
2021-Aug-23 Mon 0.055 0.057 0.053 0.054 22.5 22.5 ###
2021-Aug-20 Fri 0.054 0.054 0.053 0.054 77.8 77.8 ###
2021-Aug-19 Thu 0.054 0.054 0.053 ### ### ### 0.0
2021-Aug-18 Wed 0.055 0.055 0.054 0.054 441,044 ### ### ### ###
2021-Aug-17 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Aug-16 Mon 0.056 0.056 0.056 0.056 ### ### ###
2021-Aug-13 Fri 0.057 0.057 0.056 0.056 ### ### ###
2021-Aug-12 Thu 0.056 ### 0.056 0.057 ### ### 0.0
2021-Aug-11 Wed 0.058 0.059 0.058 0.059 128,770 ### ### ### 0.0
2021-Aug-10 Tue 0.058 0.0585 0.058 0.0585 ### ### 0.0
2021-Aug-09 Mon 0.058 0.059 0.058 0.058 222,883 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.057 0.059 1,362,875 38,841 ### ### 0.0
2021-Aug-05 Thu ### ### 0.059 ### ### ### 0.0
2021-Aug-04 Wed 0.059 ### 0.059 ### 1,240,627 ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.059 0.059 692,655 ### ### ### 0.0
2021-Aug-02 Mon 0.058 ### 0.058 ### ### ### 0.0
2021-Jul-30 Fri 0.057 0.059 0.057 0.058 402,859 ### ### ### 0.0
2021-Jul-29 Thu 0.055 0.055 0.055 0.055 86,773 4,772 ### ### ###
2021-Jul-28 Wed 0.056 0.056 0.055 0.055 349,553 ### 28.0 28.0 ###
2021-Jul-27 Tue 0.056 0.057 0.056 0.056 ### ### ###
2021-Jul-26 Mon 0.057 0.057 0.056 0.056 ### ### ###
2021-Jul-23 Fri 0.057 0.057 0.056 0.056 ### ### ###
2021-Jul-22 Thu 0.059 0.059 0.058 0.058 22.4 22.4 0.0
2021-Jul-21 Wed 0.055 0.058 0.055 0.057 787,142 44,473 91.4 91.4 0.0
2021-Jul-20 Tue 0.056 0.056 0.054 0.055 ### ### ###
2021-Jul-19 Mon 0.056 0.057 0.056 0.056 ### ### ###
2021-Jul-16 Fri 0.056 0.056 0.055 0.056 223,159 12,385 61.7 61.7 ###
2021-Jul-15 Thu 0.057 0.057 0.056 0.056 560,370 ### ### ### ###
2021-Jul-14 Wed 0.056 0.056 0.056 0.056 116,947 6,549 ### ### ###
2021-Jul-13 Tue 0.057 0.0575 0.056 0.056 21.1 21.1 ###
2021-Jul-12 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2021-Jul-09 Fri 0.057 0.058 0.057 0.057 141,882 8,158 72.6 72.6 0.0
2021-Jul-08 Thu 0.058 0.058 0.057 0.058 740,842 ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.057 0.057 1,765,922 50,328 6.4 6.4 0.0
2021-Jul-06 Tue 0.054 ### 0.054 ### 1,377,042 37,180 98.4 98.4 0.0
2021-Jul-05 Mon 0.057 0.057 0.054 0.054 ### ### ###
2021-Jul-02 Fri 0.049 0.056 0.049 0.055 3,312,721 ### 98.4 98.4 ###
2021-Jul-01 Thu 0.048 0.048 0.048 0.048 59.2 59.2 ###
2021-Jun-30 Wed 0.048 0.048 0.048 0.048 546,855 26,249 61.3 61.3 ###
2021-Jun-29 Tue 0.048 ### 0.047 0.048 522,854 12,287 68.1 68.1 ###
2021-Jun-28 Mon 0.048 0.048 0.047 0.048 75.7 75.7 ###
2021-Jun-25 Fri 0.049 ### 0.049 0.049 ### ### ###
2021-Jun-24 Thu ### ### 0.049 ### ### ### 0.0
2021-Jun-23 Wed 0.051 0.051 ### ### 122,878 ### 26.6 26.6 0.0
2021-Jun-22 Tue 0.053 0.053 ### ### ### ### 0.0
2021-Jun-21 Mon 0.052 0.052 0.048 ### 520,359 ### ### ### 0.0
2021-Jun-18 Fri 0.052 0.052 0.051 0.051 212,487 10,943 16.4 16.4 ###
2021-Jun-17 Thu 0.051 0.052 0.051 0.051 78.3 78.3 ###
2021-Jun-16 Wed 0.054 0.054 ### ### 1,623,057 43,822 ### ### 0.0
2021-Jun-15 Tue 0.047 0.054 0.046 0.054 6,798,685 ### 99.0 99.0 ###
2021-Jun-11 Fri 0.046 0.047 0.046 0.047 769,128 ### 79.7 79.7 ###
2021-Jun-10 Thu 0.047 0.047 0.046 0.046 86,086 ### ### ### ###
2021-Jun-09 Wed 0.046 0.046 0.046 0.046 71.6 71.6 ###
2021-Jun-08 Tue 0.047 0.047 0.046 0.046 ### ### ###
2021-Jun-07 Mon 0.047 0.048 0.047 0.047 ### ### ###
2021-Jun-04 Fri 0.048 0.048 0.047 0.047 72,420 ### 21.9 21.9 ###
2021-Jun-03 Thu 0.048 0.048 0.048 0.048 65.1 65.1 ###
2021-Jun-02 Wed 0.046 0.048 0.046 0.048 91.2 91.2 ###
2021-Jun-01 Tue 0.046 0.048 0.046 0.048 664,050 ### 93.6 93.6 ###
2021-May-31 Mon 0.046 0.046 0.046 0.046 69.8 69.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 14:22:01 thru 2026-03-07 14:22:09 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000