(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2006-Oct-19 Thu 6.25 6.25 6.25 6.25 71.0 71.0 ###
2006-Oct-18 Wed 6.41 6.41 ### ### 1,541 ### 15.0 15.0 0.0
2006-Oct-17 Tue ### 6.4 ### 6.4 83.6 83.6 0.5
2006-Oct-16 Mon 6.29 ### 6.25 ### 70.1 70.1 0.0
2006-Oct-13 Fri ### 6.29 ### 6.29 90.8 90.8 ###
2006-Oct-12 Thu ### ### ### ### 3,372 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 5.81 ### 20.8 20.8 0.0
2006-Oct-06 Fri 6 ### 6 6 4,120 ### 64.5 64.5 0.4
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 5,444 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 67.0 67.0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 6 ### 6 ### 5,920 ### ### ### 0.0
2006-Sep-22 Fri ### ### 5.85 ### 8,681 ### 88.1 88.1 0.0
2006-Sep-21 Thu ### ### 5.87 ### 33.7 33.7 0.0
2006-Sep-20 Wed ### 6 5.87 5.87 ### ### ###
2006-Sep-19 Tue 5.85 ### 5.81 ### 19,420 ### ### ### 0.0
2006-Sep-18 Mon 5.85 5.85 5.85 5.85 1,156 ### 67.3 67.3 0.4
2006-Sep-15 Fri 5.84 ### 5.81 ### 11,750 ### 76.2 76.2 0.0
2006-Sep-14 Thu ### ### 5.82 5.89 14.3 14.3 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 29,075 0 ### ### 0.0
2006-Sep-11 Mon 6.43 6.43 5.8 ### 12.9 12.9 0.0
2006-Sep-08 Fri 6.53 6.53 6.43 6.47 ### ### 0.5
2006-Sep-07 Thu 6.8 6.89 6.8 6.85 36,175 ### ### ### ###
2006-Sep-06 Wed ### 6.7 ### 6.7 7,573 ### 76.1 76.1 0.5
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 6.8 ### 6.79 88.7 88.7 0.5
2006-Sep-01 Fri ### ### ### ### 7,887 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 12,044 0 61.5 61.5 0.0
2006-Aug-30 Wed ### 6.7 ### 6.7 ### ### 0.5
2006-Aug-29 Tue ### ### 6.46 ### 66.5 66.5 0.0
2006-Aug-28 Mon 6.74 6.74 ### ### 15,840 53,380 30.4 30.4 0.0
2006-Aug-25 Fri 6.89 6.89 6.85 6.85 13,483 92,628 ### ### ###
2006-Aug-24 Thu ### ### 6.88 ### 17,775 61,146 32.8 32.8 0.0
2006-Aug-23 Wed 7 ### ### 7 8,550 0 64.3 64.3 0.5
2006-Aug-22 Tue ### ### ### 7 69.4 69.4 0.5
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 6.88 ### 6.86 6.86 ### ### 0.5
2006-Aug-17 Thu ### ### 6.85 6.85 21.5 21.5 ###
2006-Aug-16 Wed ### ### 6.85 6.85 34.5 34.5 ###
2006-Aug-15 Tue 6.85 ### 6.8 ### 14,372 ### ### ### 0.0
2006-Aug-14 Mon 7 7 6.85 6.85 7,022 48,627 15.6 15.6 ###
2006-Aug-11 Fri 6.8 7 6.8 7 90.3 90.3 0.5
2006-Aug-10 Thu ### ### 6.71 6.71 2,246 ### 7.7 7.7 ###
2006-Aug-09 Wed 7 ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 7 ### 6.88 10,351 36,228 89.0 89.0 ###
2006-Aug-07 Mon 6.58 ### 6.58 ### 8,420 ### 84.2 84.2 0.0
2006-Aug-04 Fri 6.58 ### 6.55 6.55 11,150 ### 34.7 34.7 0.5
2006-Aug-03 Thu 6.48 6.58 6.42 6.58 13,550 88,075 82.4 82.4 0.5
2006-Aug-02 Wed ### 6.5 ### 6.48 ### ### 0.5
2006-Aug-01 Tue 6.28 ### 6.28 ### 85.2 85.2 0.0
2006-Jul-31 Mon 6.27 6.28 6.27 6.28 ### ### 0.4
2006-Jul-28 Fri 6.2 6.25 ### 6.25 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 6.25 ### 6.25 6.29 ### ### ###
2006-Jul-25 Tue 6.23 6.25 6.2 6.25 ### ### ###
2006-Jul-24 Mon ### 6.2 ### 6.2 87.0 87.0 0.4
2006-Jul-21 Fri ### 6.24 ### 6.2 ### ### 0.4
2006-Jul-20 Thu ### ### ### ### 7,520 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 81.5 81.5 0.0
2006-Jul-18 Tue ### ### ### ### 3,470 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 6 6 7,540 22,620 ### ### 0.4
2006-Jul-14 Fri 6 ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 6 ### 6 ### ### 0.4
2006-Jul-12 Wed ### ### 5.8 ### 8,740 25,346 ### ### 0.0
2006-Jul-11 Tue 5.75 5.8 5.75 5.76 20,686 ### ### ### ###
2006-Jul-10 Mon ### 5.7 ### 5.7 2,325 6,626 ### ### 0.4
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 5.7 5.7 5.56 5.56 5,250 29,557 ### ### 0.4
2006-Jul-04 Tue 5.85 5.85 5.85 5.85 67.8 67.8 0.4
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 5.7 5.82 5.55 5.7 62.0 62.0 0.4
2006-Jun-27 Tue ### 5.75 ### 5.7 5,050 ### 76.0 76.0 0.4
2006-Jun-26 Mon ### ### 5.52 5.52 15,425 42,573 ### ### 0.4
2006-Jun-23 Fri 5.5 ### 5.5 ### ### ### 0.0
2006-Jun-22 Thu ### 5.45 ### 5.45 12,345 33,640 76.2 76.2 ###
2006-Jun-21 Wed 5.26 5.4 5.24 5.4 ### ### 0.4
2006-Jun-20 Tue ### ### 5.26 5.27 3,750 ### ### ### ###
2006-Jun-19 Mon 5.2 ### 5.2 ### 88.2 88.2 0.0
2006-Jun-16 Fri ### 5.2 ### 5.2 25,480 66,248 ### ### ###
2006-Jun-15 Thu 5 ### 5 ### 10,670 26,675 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 5 5 ### ### 0.4
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 5 ### 12,350 30,875 88.3 88.3 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 5 ### 5 ### 12,655 ### 83.7 83.7 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### 5 11,027 0 28.4 28.4 0.4
2006-May-31 Wed ### ### ### ### 87.2 87.2 0.0
2006-May-30 Tue ### ### ### ### 73.8 73.8 0.0
2006-May-29 Mon ### ### ### ### 9,650 0 27.1 27.1 0.0
2006-May-26 Fri 5 5 ### ### 22.8 22.8 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### 5 ### ### ### ### 0.0
2006-May-23 Tue 5 5 ### ### 1,770 4,425 ### ### 0.0
2006-May-22 Mon 5 5 ### 5 7,750 19,375 ### ### 0.4
2006-May-19 Fri ### ### 5 5 19.2 19.2 0.4
2006-May-18 Thu 5 ### ### ### ### ### 0.0
2006-May-17 Wed ### ### 5 5 11,350 28,375 ### ### 0.4
2006-May-16 Tue ### ### ### ### 41.6 41.6 0.0
2006-May-15 Mon ### ### ### ### 3,854 0 86.0 86.0 0.0
2006-May-12 Fri ### 5.25 ### 5.25 1,024 2,688 ### ### 0.4
2006-May-11 Thu 5.25 ### 5.2 5.2 27.2 27.2 ###
2006-May-10 Wed 5.2 5.24 5.2 5.24 10,124 52,847 74.0 74.0 0.4
2006-May-09 Tue 5.2 5.2 ### ### ### ### 0.0
2006-May-08 Mon ### 5.24 ### 5.24 85.8 85.8 0.4
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 4.73 5 4.73 5 32,523 158,224 ### ### 0.4
2006-May-02 Tue 4.74 4.75 4.72 4.75 16,154 76,489 ### ### ###
2006-May-01 Mon 4.73 4.74 ### 4.74 10,028 ### 68.0 68.0 0.3
2006-Apr-28 Fri ### 4.74 ### 4.72 86.6 86.6 0.3
2006-Apr-27 Thu 4.7 4.7 ### ### 20.0 20.0 0.0
2006-Apr-26 Wed 4.71 4.72 ### 4.7 ### ### 0.3
2006-Apr-24 Mon 4.75 4.8 4.72 4.72 ### ### 0.3
2006-Apr-21 Fri ### 4.75 ### 4.75 ### ### ###
2006-Apr-20 Thu 4.71 4.72 ### 4.7 33,326 78,649 35.0 35.0 0.3
2006-Apr-19 Wed ### 4.75 ### 4.74 78.8 78.8 0.3
2006-Apr-18 Tue ### 4.72 ### 4.72 17,543 ### 78.2 78.2 0.3
2006-Apr-13 Thu 4.73 4.73 ### ### 15,549 36,773 15.5 15.5 0.0
2006-Apr-11 Tue 4.7 4.71 4.7 4.71 7,255 ### ### ### ###
2006-Apr-10 Mon 4.74 4.74 4.71 4.71 33.8 33.8 ###
2006-Apr-07 Fri ### 4.74 ### 4.74 ### ### 0.3
2006-Apr-06 Thu ### 4.73 ### 4.73 71.1 71.1 0.3
2006-Apr-05 Wed 4.7 4.7 4.7 4.7 65.4 65.4 0.3
2006-Apr-04 Tue 4.7 4.7 ### ### 21.0 21.0 0.0
2006-Apr-03 Mon ### 4.7 ### 4.7 80.9 80.9 0.3
2006-Mar-31 Fri ### ### ### ### 3,250 0 30.9 30.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 4.7 4.7 ### ### 16.2 16.2 0.0
2006-Mar-28 Tue 4.73 4.73 4.7 4.7 ### ### 0.3
2006-Mar-27 Mon 4.7 4.77 4.7 4.77 77.7 77.7 ###
2006-Mar-24 Fri 4.8 4.8 4.75 4.75 ### ### ###
2006-Mar-23 Thu 4.79 4.79 4.77 4.79 65.8 65.8 0.3
2006-Mar-22 Wed 4.77 4.8 4.77 4.78 13,272 ### ### ### ###
2006-Mar-21 Tue 4.77 4.8 ### 4.8 ### ### 0.3
2006-Mar-20 Mon ### 4.75 ### 4.75 85.8 85.8 ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 4.74 4.74 ### ### 19,250 45,622 18.5 18.5 0.0
2006-Mar-15 Wed 4.77 4.77 4.74 4.74 ### ### 0.3
2006-Mar-14 Tue 4.81 4.85 4.8 4.8 14,670 70,782 ### ### 0.3
2006-Mar-13 Mon ### ### 4.77 4.77 ### ### ###
2006-Mar-10 Fri ### ### ### ### 72.7 72.7 0.0
2006-Mar-09 Thu ### ### 4.8 4.88 16,880 ### ### ### 0.3
2006-Mar-08 Wed ### ### 5.23 5.23 31,427 82,181 23.6 23.6 ###
2006-Mar-07 Tue ### ### ### 5.2 32,582 0 76.7 76.7 ###
2006-Mar-06 Mon ### ### ### ### 17,525 0 ### ### 0.0
2006-Mar-03 Fri ### 5.4 ### ### 22,359 ### 71.2 71.2 0.0
2006-Mar-02 Thu ### 5.4 ### ### 35,440 95,688 ### ### 0.0
2006-Mar-01 Wed ### 5.4 ### ### 7,650 20,655 41.0 41.0 0.0
2006-Feb-28 Tue 5.4 5.42 ### 5.42 44,870 ### 64.4 64.4 0.4
2006-Feb-27 Mon ### ### ### ### 18,941 0 ### ### 0.0
2006-Feb-24 Fri ### 5.4 ### ### ### ### 0.0
2006-Feb-23 Thu ### 5.4 ### ### 20,187 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 28,386 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 4,950 0 ### ### 0.0
2006-Feb-20 Mon 5 ### 5 ### 20,224 ### ### ### 0.0
2006-Feb-17 Fri 5 5 5 5 70.1 70.1 0.4
2006-Feb-16 Thu ### ### 5 5 26,970 67,425 25.0 25.0 0.4
2006-Feb-15 Wed ### ### 5 ### ### ### 0.0
2006-Feb-14 Tue 5 ### 5 ### 13,350 33,375 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 8,125 0 81.0 81.0 0.0
2006-Feb-09 Thu ### ### 4.89 4.89 17.0 17.0 ###
2006-Feb-08 Wed 4.89 5 4.87 4.87 41.7 41.7 0.3
2006-Feb-07 Tue 4.86 4.89 4.86 4.89 ### ### ###
2006-Feb-06 Mon 4.86 4.87 4.85 4.87 ### ### 0.3
2006-Feb-03 Fri ### ### 4.82 4.89 6,487 ### 37.8 37.8 ###
2006-Feb-02 Thu ### ### 4.89 ### 27.8 27.8 0.0
2006-Feb-01 Wed ### ### ### ### 9,743 0 27.7 27.7 0.0
2006-Jan-31 Tue ### ### ### ### 13,425 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 7,250 0 31.2 31.2 0.0
2006-Jan-27 Fri 5 ### 5 ### 13,950 34,875 82.1 82.1 0.0
2006-Jan-25 Wed ### 5 4.89 5 81.3 81.3 0.4
2006-Jan-24 Tue ### 5 ### 5 1,850 4,625 76.5 76.5 0.4
2006-Jan-23 Mon ### ### ### ### 13,421 0 34.5 34.5 0.0
2006-Jan-20 Fri ### ### ### ### 9,328 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 8,059 0 ### ### 0.0
2006-Jan-18 Wed 5 5 ### ### 5,220 13,050 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 4.87 ### 4.8 ### ### ### 0.0
2006-Jan-13 Fri ### 5 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### 4.77 ### 72.4 72.4 0.0
2006-Jan-11 Wed 4.75 ### 4.75 4.83 9,674 22,975 ### ### 0.3
2006-Jan-10 Tue 4.82 4.82 ### 4.75 23.6 23.6 ###
2006-Jan-09 Mon ### 4.82 ### 4.82 21,329 ### 86.3 86.3 0.3
2006-Jan-06 Fri ### ### ### ### 81.1 81.1 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 4.59 4.59 12,380 ### 30.5 30.5 0.3
2006-Jan-03 Tue ### ### 4.59 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 4,920 0 20.7 20.7 0.0
2005-Dec-29 Thu ### ### ### ### 5,750 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 11,988 0 19.5 19.5 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 22.3 22.3 0.0
2005-Dec-21 Wed 4.7 4.7 ### ### 20.2 20.2 0.0
2005-Dec-20 Tue ### ### ### ### 4,040 0 5.1 5.1 0.0
2005-Dec-19 Mon ### ### 4.85 ### 8,950 ### ### ### 0.0
2005-Dec-16 Fri 4.85 ### 4.85 ### 77.1 77.1 0.0
2005-Dec-15 Thu 4.71 4.79 4.7 4.7 ### ### 0.3
2005-Dec-14 Wed 4.75 4.75 4.71 4.71 24.5 24.5 ###
2005-Dec-13 Tue 4.75 4.75 4.75 4.75 3,258 15,475 ### ### ###
2005-Dec-12 Mon 4.8 4.8 4.75 4.75 3,888 ### ### ### ###
2005-Dec-09 Fri 4.85 ### 4.8 ### 80.7 80.7 0.0
2005-Dec-08 Thu 4.89 ### 4.85 4.85 ### ### ###
2005-Dec-07 Wed ### ### 4.85 4.85 17,180 ### 22.0 22.0 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 4.85 ### 6,920 16,781 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 9,258 0 34.3 34.3 0.0
2005-Nov-30 Wed ### ### ### ### 13,474 0 19.0 19.0 0.0
2005-Nov-29 Tue ### ### 5 5 15,220 38,050 21.8 21.8 0.4
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 5 ### 5 ### ### ### 0.0
2005-Nov-22 Tue 5 5 ### 5 74.6 74.6 0.4
2005-Nov-21 Mon 5.22 5.22 5 5 31,774 ### 5.6 5.6 0.4
2005-Nov-18 Fri ### ### ### ### 6.6 6.6 0.0
2005-Nov-17 Thu 4.88 ### 4.81 ### ### ### 0.0
2005-Nov-16 Wed 4.45 4.8 4.4 4.8 45,689 ### 97.7 97.7 0.3
2005-Nov-15 Tue 4.46 4.46 ### ### 6,223 13,877 11.1 11.1 0.0
2005-Nov-14 Mon 4.48 4.48 4.45 4.46 22,647 ### ### ### 0.3
2005-Nov-11 Fri 4.28 4.48 4.28 4.48 29,151 127,681 93.8 93.8 ###
2005-Nov-10 Thu 4.28 ### 4.25 4.25 12,450 26,456 ### ### ###
2005-Nov-09 Wed ### ### 4.22 4.22 34,458 ### 17.5 17.5 ###
2005-Nov-08 Tue 4.26 ### 4.26 ### 21,050 ### 76.7 76.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 4.4 4.41 ### ### 22,050 48,620 21.2 21.2 0.0
2005-Nov-02 Wed 4.55 4.55 ### ### 22,420 ### 3.9 3.9 0.0
2005-Nov-01 Tue ### ### 4.56 4.56 14.4 14.4 0.3
2005-Oct-31 Mon ### ### 4.56 ### 6,650 ### 63.8 63.8 0.0
2005-Oct-28 Fri 4.7 4.7 ### 4.7 9,453 ### 72.4 72.4 0.3
2005-Oct-27 Thu 4.75 4.77 4.7 4.7 28,674 135,771 ### ### 0.3
2005-Oct-26 Wed 4.7 4.7 4.7 4.7 63.6 63.6 0.3
2005-Oct-25 Tue 4.8 4.8 4.8 4.8 69.2 69.2 0.3
2005-Oct-24 Mon 4.75 4.75 ### 4.7 25.8 25.8 0.3
2005-Oct-21 Fri ### ### 4.71 4.71 27,082 63,778 ### ### ###
2005-Oct-20 Thu ### ### ### ### 12,350 0 44.9 44.9 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 70.7 70.7 0.0
2005-Oct-17 Mon ### 5 ### ### ### ### 0.0
2005-Oct-14 Fri ### 5 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.2 65.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 15.7 15.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 5 5 ### ### 0.4
2005-Oct-05 Wed ### ### ### ### 49.9 49.9 0.0
2005-Oct-04 Tue ### ### ### ### 32.4 32.4 0.0
2005-Oct-03 Mon ### ### ### ### 8,450 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 28.8 28.8 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 5.23 5.23 ### ### 14.5 14.5 0.0
2005-Sep-23 Fri 5.28 ### 5.21 5.21 18.9 18.9 0.4
2005-Sep-22 Thu 5.21 5.24 5.21 5.24 70.9 70.9 0.4
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 8,245 0 17.8 17.8 0.0
2005-Sep-19 Mon ### 5.45 ### 5.4 83.7 83.7 0.4
2005-Sep-16 Fri ### ### ### ### 7,552 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 21.9 21.9 0.0
2005-Sep-13 Tue 4.8 4.85 4.79 4.8 13,840 ### ### ### 0.3
2005-Sep-12 Mon 5.45 5.45 4.8 4.8 33,576 172,077 ### ### 0.3
2005-Sep-09 Fri 5.55 5.55 5.45 5.45 19,688 108,284 ### ### ###
2005-Sep-08 Thu 5.77 5.77 5.5 5.59 9.2 9.2 ###
2005-Sep-07 Wed 6.5 ### 6.46 ### ### ### 0.0
2005-Sep-06 Tue 6.55 6.59 6.44 6.46 20.8 20.8 ###
2005-Sep-05 Mon 6.4 6.51 6.4 6.51 86.9 86.9 ###
2005-Sep-02 Fri ### 6.48 ### 6.4 72.3 72.3 0.5
2005-Sep-01 Thu 6.27 ### 6.27 ### 81.2 81.2 0.0
2005-Aug-31 Wed 6.25 ### 6.25 6.25 10,470 ### ### ### ###
2005-Aug-30 Tue ### ### ### 6.25 46,682 0 89.3 89.3 ###
2005-Aug-29 Mon ### ### ### ### 42,824 0 84.1 84.1 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 6 5.85 5.85 28.6 28.6 0.4
2005-Aug-24 Wed ### 6 5.86 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 69.5 69.5 0.0
2005-Aug-19 Fri 6 ### 6 ### ### ### 0.0
2005-Aug-18 Thu ### 6 ### 6 ### ### 0.4
2005-Aug-17 Wed ### 6 ### ### 4,070 ### 72.1 72.1 0.0
2005-Aug-16 Tue ### ### 5.87 5.89 ### ### ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 5.87 5.88 ### ### 0.4
2005-Aug-11 Thu 5.81 ### 5.81 5.89 9,585 27,844 78.4 78.4 ###
2005-Aug-10 Wed 6 6 5.78 5.78 20,529 ### ### ### 0.4
2005-Aug-09 Tue 6 6 ### ### 5,675 17,025 ### ### 0.0
2005-Aug-08 Mon 6 6 ### 6 10,450 31,350 68.2 68.2 0.4
2005-Aug-05 Fri 6 ### ### ### 22,758 0 66.2 66.2 0.0
2005-Aug-04 Thu ### ### 6 ### 7,852 23,556 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 26,948 0 82.3 82.3 0.0
2005-Aug-01 Mon ### 6 ### 6 7,952 23,856 ### ### 0.4
2005-Jul-29 Fri ### ### ### ### 17,070 0 ### ### 0.0
2005-Jul-28 Thu ### ### 5.87 ### 9,473 ### 75.0 75.0 0.0
2005-Jul-27 Wed 5.8 ### 5.8 ### 12,680 36,772 ### ### 0.0
2005-Jul-26 Tue 5.88 5.89 5.85 5.89 69.5 69.5 ###
2005-Jul-25 Mon 5.85 5.85 5.85 5.85 1,650 9,652 ### ### 0.4
2005-Jul-22 Fri 5.85 5.85 5.85 5.85 62.9 62.9 0.4
2005-Jul-21 Thu 5.7 ### 5.7 ### 35,788 ### ### ### 0.0
2005-Jul-20 Wed 5.55 ### 5.5 5.5 3,289 9,044 22.1 22.1 0.4
2005-Jul-19 Tue ### ### 5.41 ### ### ### 0.0
2005-Jul-18 Mon 5.83 5.83 ### ### 9.5 9.5 0.0
2005-Jul-15 Fri 5.81 5.83 5.56 5.83 17,122 ### ### ### ###
2005-Jul-14 Thu 5.88 5.88 5.83 5.83 23.0 23.0 ###
2005-Jul-13 Wed 5.88 5.89 5.84 5.84 27.9 27.9 0.4
2005-Jul-12 Tue 5.88 5.89 5.84 5.88 54,378 318,926 71.8 71.8 0.4
2005-Jul-11 Mon 5.76 5.89 5.76 5.8 11,985 ### ### ### 0.4
2005-Jul-08 Fri 5.55 5.76 5.55 5.76 14,046 ### 93.2 93.2 ###
2005-Jul-07 Thu ### 5.75 ### 5.7 81.0 81.0 0.4
2005-Jul-06 Wed 5.51 5.7 5.51 5.59 81.5 81.5 ###
2005-Jul-05 Tue 5.22 5.45 5.22 ### 20,028 106,849 86.7 86.7 0.0
2005-Jul-04 Mon 5.26 5.29 ### ### 17.9 17.9 0.0
2005-Jul-01 Fri 4.7 ### ### 5 51,879 0 92.8 92.8 0.4
2005-Jun-30 Thu 4.74 4.74 ### ### 58,322 138,223 ### ### 0.0
2005-Jun-29 Wed 4.82 4.82 4.71 4.72 20.4 20.4 0.3
2005-Jun-28 Tue 4.85 4.88 4.8 4.8 23.2 23.2 0.3
2005-Jun-27 Mon ### ### 4.85 4.86 34.1 34.1 0.3
2005-Jun-24 Fri ### 5 ### ### 24,429 61,072 ### ### 0.0
2005-Jun-23 Thu ### 5 ### ### 36.4 36.4 0.0
2005-Jun-22 Wed ### ### 4.89 ### 54,040 132,127 33.2 33.2 0.0
2005-Jun-21 Tue ### ### 5 5 21.7 21.7 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2024-06-05 12:17:24 thru 2024-06-05 12:17:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000