Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 05:03:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


End of day Prices (full format),

675 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
1998-Mar-06 Fri ### ### ### ### 1,086 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-02 Mon ### ### ### ### 10,625 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 4,280 0 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### 958 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 2.29 2.29 2.27 2.27 18.1 18.1 0.2
1998-Jan-14 Wed 2.285 2.285 2.285 2.285 1,684 3,847 ### ### ###
1998-Jan-13 Tue 2.29 2.29 2.28 2.28 29.9 29.9 0.2
1998-Jan-09 Fri 2.29 2.29 2.29 2.29 ### ### ###
1998-Jan-06 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
1997-Dec-31 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
1997-Dec-18 Thu 2.28 2.28 2.28 2.28 71.2 71.2 0.2
1997-Dec-10 Wed 2.26 2.26 2.26 2.26 1,256 ### ### ### ###
1997-Dec-08 Mon ### ### ### ### 1,425 0 ### ### 0.0
1997-Dec-04 Thu 2.26 2.26 2.26 2.26 71.7 71.7 ###
1997-Dec-03 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Dec-01 Mon 2.26 2.26 2.26 2.26 ### ### ###
1997-Nov-26 Wed 2.27 2.27 2.27 2.27 1,650 3,745 75.0 75.0 0.2
1997-Nov-25 Tue 2.4 2.4 2.27 2.27 8,024 ### ### ### 0.2
1997-Nov-21 Fri 2.5 2.5 2.5 2.5 66.5 66.5 0.2
1997-Nov-13 Thu 2.5 2.5 2.5 2.5 71.7 71.7 0.2
1997-Oct-29 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-16 Thu 2.78 2.78 2.78 2.78 125 347 77.3 77.3 0.2
1997-Oct-15 Wed 2.7 2.7 2.7 2.7 10,042 ### 77.6 77.6 0.2
1997-Oct-13 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
1997-Oct-02 Thu 2.73 2.73 2.73 2.73 ### ### ###
1997-Sep-30 Tue 2.75 2.75 2.75 2.75 3,720 ### 69.1 69.1 ###
1997-Sep-29 Mon 2.75 2.75 2.75 2.75 ### ### ###
1997-Sep-26 Fri 2.73 2.73 2.73 2.73 ### ### ###
1997-Sep-25 Thu 2.7 2.7 2.7 2.7 221 ### 63.9 63.9 0.2
1997-Sep-22 Mon 2.75 2.75 2.75 2.75 65.2 65.2 ###
1997-Sep-15 Mon 2.75 2.75 2.75 2.75 72.8 72.8 ###
1997-Sep-11 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Sep-10 Wed 2.75 2.75 2.75 2.75 70.4 70.4 ###
1997-Sep-05 Fri 2.75 2.75 2.75 2.75 1,475 4,056 66.3 66.3 ###
1997-Aug-25 Mon 2.7 2.7 2.7 2.7 70.4 70.4 0.2
1997-Aug-22 Fri 2.7 2.7 2.7 2.7 76.0 76.0 0.2
1997-Aug-18 Mon 2.7 2.7 2.7 2.7 6,081 ### 64.2 64.2 0.2
1997-Aug-15 Fri 2.7 2.7 2.7 2.7 63.1 63.1 0.2
1997-Aug-14 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Aug-12 Tue 2.7 2.7 2.7 2.7 2,756 7,441 77.2 77.2 0.2
1997-Aug-11 Mon 2.7 2.7 2.7 2.7 5,750 15,525 80.6 80.6 0.2
1997-Aug-01 Fri 2.75 2.75 2.75 2.75 65.3 65.3 ###
1997-Jul-31 Thu 2.7 2.7 2.7 2.7 1,757 4,743 ### ### 0.2
1997-Jul-23 Wed ### 2.7 ### 2.7 ### ### 0.2
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-14 Mon 2.57 2.57 2.57 2.57 ### ### ###
1997-Jul-10 Thu 2.55 2.55 2.55 2.55 9,558 24,372 ### ### 0.2
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 125 0 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 121,121 0 ### ### 0.0
1997-Jun-17 Tue 2.57 2.57 2.57 2.57 3,281 ### 70.7 70.7 ###
1997-Jun-13 Fri 2.57 2.57 2.57 2.57 ### ### ###
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 2.58 2.58 2.58 2.58 471 ### 72.0 72.0 0.2
1997-Jun-03 Tue 2.57 2.57 2.57 2.57 69.2 69.2 ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 2.55 2.55 2.5 2.5 11.3 11.3 0.2
1997-May-28 Wed 2.5 2.55 2.5 2.55 85.5 85.5 0.2
1997-May-27 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-May-23 Fri ### ### ### ### 1,950 0 67.9 67.9 0.0
1997-May-20 Tue ### ### ### ### 17,354 0 79.2 79.2 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-14 Wed 2.4 2.4 ### ### 7,250 ### 12.1 12.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 4,287 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 2.22 2.22 2.22 2.22 340 754 ### ### 0.2
1997-Apr-28 Mon 2.2 2.2 2.2 2.2 12,756 ### ### ### 0.2
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-15 Tue 2.55 2.55 2.55 2.55 9 22 ### ### 0.2
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 588 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri 2.2 ### 2.2 ### 6,222 6,844 93.6 93.6 0.0
1997-Mar-27 Thu 2.28 2.28 2.28 2.28 0 0.2
1997-Mar-26 Wed 2.28 2.28 2.28 2.28 0 0.2
1997-Mar-25 Tue 2.26 2.28 2.25 2.28 78.7 78.7 0.2
1997-Mar-24 Mon 2.25 2.25 2.25 2.25 0 ###
1997-Mar-21 Fri 2.25 2.25 2.25 2.25 0 ###
1997-Mar-20 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Mar-19 Wed ### ### 2.22 2.22 ### ### 0.2
1997-Mar-18 Tue ### ### ### ### 1,627 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 353 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 4,184 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 2.4 ### 2.4 ### ### ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 874 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 1,740 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 2,587 0 80.2 80.2 0.0
1997-Feb-13 Thu ### ### ### ### 68.8 68.8 0.0
1997-Feb-12 Wed ### ### ### ### 7,943 0 66.0 66.0 0.0
1997-Feb-10 Mon ### ### ### ### 3,875 0 ### ### 0.0
1997-Feb-07 Fri 2.27 ### 2.27 ### 8,024 ### 82.8 82.8 0.0
1997-Feb-06 Thu 2.27 2.27 2.27 2.27 16,158 36,678 63.8 63.8 0.2
1997-Feb-05 Wed 2.28 ### 2.28 ### ### ### 0.0
1997-Jan-28 Tue 2.27 2.27 2.27 2.27 229 ### ### ### 0.2
1997-Jan-24 Fri 2.27 2.27 2.27 2.27 5,523 ### 73.1 73.1 0.2
1997-Jan-23 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-22 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-21 Tue 2.27 2.27 2.27 2.27 0 0.2
1997-Jan-20 Mon 2.27 2.27 2.27 2.27 0 0.2
1997-Jan-17 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
1997-Jan-16 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-14 Tue 2.25 2.25 2.25 2.25 75.3 75.3 ###
1997-Jan-08 Wed 2.25 2.25 2.25 2.25 625 ### 66.3 66.3 ###
1997-Jan-07 Tue 2.25 2.25 2.25 2.25 44 ### 75.9 75.9 ###
1997-Jan-06 Mon 2.25 2.25 2.25 2.25 750 1,687 ### ### ###
1997-Jan-03 Fri 2.25 2.25 2.25 2.25 76.6 76.6 ###
1996-Dec-27 Fri 2.25 2.25 2.25 2.25 ### ### ###
1996-Dec-20 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-19 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-17 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 2.2 2.2 ### ### ### ### 0.0
1996-Nov-29 Fri 2.2 2.2 2.2 2.2 452 ### 63.0 63.0 0.2
1996-Nov-27 Wed ### ### ### ### 342 0 ### ### 0.0
1996-Nov-26 Tue 2.2 2.2 2.2 2.2 82.3 82.3 0.2
1996-Nov-22 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Nov-20 Wed 2.2 2.25 2.2 2.25 14,772 ### 87.8 87.8 ###
1996-Nov-19 Tue 2.2 2.2 2.2 2.2 2,441 5,370 73.6 73.6 0.2
1996-Nov-14 Thu 2.2 2.2 2.2 2.2 10,181 ### ### ### 0.2
1996-Nov-13 Wed 2.2 2.2 2.2 2.2 70.5 70.5 0.2
1996-Nov-12 Tue ### ### ### ### 89.2 89.2 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 1,182 0 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-24 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Oct-23 Wed 2.25 2.25 2.25 2.25 68.9 68.9 ###
1996-Oct-22 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Oct-21 Mon 2.25 2.25 2.25 2.25 ### ### ###
1996-Oct-18 Fri 2.48 2.48 2.48 2.48 68.7 68.7 0.2
1996-Oct-17 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Oct-16 Wed 2.25 2.25 2.25 2.25 73.4 73.4 ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 2.25 2.25 2.2 2.25 ### ### ###
1996-Oct-11 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Oct-10 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-09 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-08 Tue ### 2.2 ### 2.2 ### ### 0.2
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon 2 ### 2 ### ### ### 0.0
1996-Sep-13 Fri 2 2 2 2 0 0.1
1996-Sep-12 Thu 2 2 2 2 ### ### 0.1
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 81.6 81.6 0.0
1996-Sep-03 Tue 2 2 2 2 0 0.1
1996-Sep-02 Mon 2 2 2 2 0 0.1
1996-Aug-30 Fri ### ### 2 2 18.0 18.0 0.1
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Aug-12 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Aug-09 Fri 2.25 2.25 2.25 2.25 0 ###
1996-Aug-08 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Aug-07 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Aug-06 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Aug-05 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Aug-02 Fri 2.25 2.25 2.25 2.25 0 ###
1996-Aug-01 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Jul-31 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Jul-30 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Jul-29 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Jul-26 Fri 2.25 2.25 2.25 2.25 0 ###
1996-Jul-25 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Jul-24 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Jul-23 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Jul-22 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Jul-19 Fri 2.25 2.25 2.25 2.25 0 ###
1996-Jul-18 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Jul-17 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Jul-16 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Jul-15 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Jul-12 Fri 2.25 2.25 2.25 2.25 0 ###
1996-Jul-11 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Jul-10 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Jul-09 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Jul-08 Mon 2.25 2.25 2.25 2.25 83.3 83.3 ###
1996-Jul-05 Fri 2.25 2.25 2.25 2.25 74.2 74.2 ###
1996-Jul-04 Thu 2.25 2.25 2.25 2.25 ### ### ###
1996-Jul-03 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Jul-02 Tue 2.25 2.25 2.21 2.25 ### ### ###
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:03:36 thru 2024-06-05 05:03:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000