Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 05:58:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 6 ### 6 ### 5,920 ### ### ### 0.0
2006-Sep-22 Fri ### ### 5.85 ### 8,681 ### 88.1 88.1 0.0
2006-Sep-21 Thu ### ### 5.87 ### 33.7 33.7 0.0
2006-Sep-20 Wed ### 6 5.87 5.87 ### ### ###
2006-Sep-19 Tue 5.85 ### 5.81 ### 19,420 ### ### ### 0.0
2006-Sep-18 Mon 5.85 5.85 5.85 5.85 1,156 ### 67.3 67.3 0.4
2006-Sep-15 Fri 5.84 ### 5.81 ### 11,750 ### 76.2 76.2 0.0
2006-Sep-14 Thu ### ### 5.82 5.89 14.3 14.3 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 29,075 0 ### ### 0.0
2006-Sep-11 Mon 6.43 6.43 5.8 ### 12.9 12.9 0.0
2006-Sep-08 Fri 6.53 6.53 6.43 6.47 ### ### 0.5
2006-Sep-07 Thu 6.8 6.89 6.8 6.85 36,175 ### ### ### ###
2006-Sep-06 Wed ### 6.7 ### 6.7 7,573 ### 76.1 76.1 0.5
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 6.8 ### 6.79 88.7 88.7 0.5
2006-Sep-01 Fri ### ### ### ### 7,887 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 12,044 0 61.5 61.5 0.0
2006-Aug-30 Wed ### 6.7 ### 6.7 ### ### 0.5
2006-Aug-29 Tue ### ### 6.46 ### 66.5 66.5 0.0
2006-Aug-28 Mon 6.74 6.74 ### ### 15,840 53,380 30.4 30.4 0.0
2006-Aug-25 Fri 6.89 6.89 6.85 6.85 13,483 92,628 ### ### ###
2006-Aug-24 Thu ### ### 6.88 ### 17,775 61,146 32.8 32.8 0.0
2006-Aug-23 Wed 7 ### ### 7 8,550 0 64.3 64.3 0.5
2006-Aug-22 Tue ### ### ### 7 69.4 69.4 0.5
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 6.88 ### 6.86 6.86 ### ### 0.5
2006-Aug-17 Thu ### ### 6.85 6.85 21.5 21.5 ###
2006-Aug-16 Wed ### ### 6.85 6.85 34.5 34.5 ###
2006-Aug-15 Tue 6.85 ### 6.8 ### 14,372 ### ### ### 0.0
2006-Aug-14 Mon 7 7 6.85 6.85 7,022 48,627 15.6 15.6 ###
2006-Aug-11 Fri 6.8 7 6.8 7 90.3 90.3 0.5
2006-Aug-10 Thu ### ### 6.71 6.71 2,246 ### 7.7 7.7 ###
2006-Aug-09 Wed 7 ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 7 ### 6.88 10,351 36,228 89.0 89.0 ###
2006-Aug-07 Mon 6.58 ### 6.58 ### 8,420 ### 84.2 84.2 0.0
2006-Aug-04 Fri 6.58 ### 6.55 6.55 11,150 ### 34.7 34.7 0.5
2006-Aug-03 Thu 6.48 6.58 6.42 6.58 13,550 88,075 82.4 82.4 0.5
2006-Aug-02 Wed ### 6.5 ### 6.48 ### ### 0.5
2006-Aug-01 Tue 6.28 ### 6.28 ### 85.2 85.2 0.0
2006-Jul-31 Mon 6.27 6.28 6.27 6.28 ### ### 0.4
2006-Jul-28 Fri 6.2 6.25 ### 6.25 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 6.25 ### 6.25 6.29 ### ### ###
2006-Jul-25 Tue 6.23 6.25 6.2 6.25 ### ### ###
2006-Jul-24 Mon ### 6.2 ### 6.2 87.0 87.0 0.4
2006-Jul-21 Fri ### 6.24 ### 6.2 ### ### 0.4
2006-Jul-20 Thu ### ### ### ### 7,520 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 81.5 81.5 0.0
2006-Jul-18 Tue ### ### ### ### 3,470 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 6 6 7,540 22,620 ### ### 0.4
2006-Jul-14 Fri 6 ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 6 ### 6 ### ### 0.4
2006-Jul-12 Wed ### ### 5.8 ### 8,740 25,346 ### ### 0.0
2006-Jul-11 Tue 5.75 5.8 5.75 5.76 20,686 ### ### ### ###
2006-Jul-10 Mon ### 5.7 ### 5.7 2,325 6,626 ### ### 0.4
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 5.7 5.7 5.56 5.56 5,250 29,557 ### ### 0.4
2006-Jul-04 Tue 5.85 5.85 5.85 5.85 67.8 67.8 0.4
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 5.7 5.82 5.55 5.7 62.0 62.0 0.4
2006-Jun-27 Tue ### 5.75 ### 5.7 5,050 ### 76.0 76.0 0.4
2006-Jun-26 Mon ### ### 5.52 5.52 15,425 42,573 ### ### 0.4
2006-Jun-23 Fri 5.5 ### 5.5 ### ### ### 0.0
2006-Jun-22 Thu ### 5.45 ### 5.45 12,345 33,640 76.2 76.2 ###
2006-Jun-21 Wed 5.26 5.4 5.24 5.4 ### ### 0.4
2006-Jun-20 Tue ### ### 5.26 5.27 3,750 ### ### ### ###
2006-Jun-19 Mon 5.2 ### 5.2 ### 88.2 88.2 0.0
2006-Jun-16 Fri ### 5.2 ### 5.2 25,480 66,248 ### ### ###
2006-Jun-15 Thu 5 ### 5 ### 10,670 26,675 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 5 5 ### ### 0.4
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 5 ### 12,350 30,875 88.3 88.3 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 5 ### 5 ### 12,655 ### 83.7 83.7 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### 5 11,027 0 28.4 28.4 0.4
2006-May-31 Wed ### ### ### ### 87.2 87.2 0.0
2006-May-30 Tue ### ### ### ### 73.8 73.8 0.0
2006-May-29 Mon ### ### ### ### 9,650 0 27.1 27.1 0.0
2006-May-26 Fri 5 5 ### ### 22.8 22.8 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### 5 ### ### ### ### 0.0
2006-May-23 Tue 5 5 ### ### 1,770 4,425 ### ### 0.0
2006-May-22 Mon 5 5 ### 5 7,750 19,375 ### ### 0.4
2006-May-19 Fri ### ### 5 5 19.2 19.2 0.4
2006-May-18 Thu 5 ### ### ### ### ### 0.0
2006-May-17 Wed ### ### 5 5 11,350 28,375 ### ### 0.4
2006-May-16 Tue ### ### ### ### 41.6 41.6 0.0
2006-May-15 Mon ### ### ### ### 3,854 0 86.0 86.0 0.0
2006-May-12 Fri ### 5.25 ### 5.25 1,024 2,688 ### ### 0.4
2006-May-11 Thu 5.25 ### 5.2 5.2 27.2 27.2 ###
2006-May-10 Wed 5.2 5.24 5.2 5.24 10,124 52,847 74.0 74.0 0.4
2006-May-09 Tue 5.2 5.2 ### ### ### ### 0.0
2006-May-08 Mon ### 5.24 ### 5.24 85.8 85.8 0.4
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 4.73 5 4.73 5 32,523 158,224 ### ### 0.4
2006-May-02 Tue 4.74 4.75 4.72 4.75 16,154 76,489 ### ### ###
2006-May-01 Mon 4.73 4.74 ### 4.74 10,028 ### 68.0 68.0 0.3
2006-Apr-28 Fri ### 4.74 ### 4.72 86.6 86.6 0.3
2006-Apr-27 Thu 4.7 4.7 ### ### 20.0 20.0 0.0
2006-Apr-26 Wed 4.71 4.72 ### 4.7 ### ### 0.3
2006-Apr-24 Mon 4.75 4.8 4.72 4.72 ### ### 0.3
2006-Apr-21 Fri ### 4.75 ### 4.75 ### ### ###
2006-Apr-20 Thu 4.71 4.72 ### 4.7 33,326 78,649 35.0 35.0 0.3
2006-Apr-19 Wed ### 4.75 ### 4.74 78.8 78.8 0.3
2006-Apr-18 Tue ### 4.72 ### 4.72 17,543 ### 78.2 78.2 0.3
2006-Apr-13 Thu 4.73 4.73 ### ### 15,549 36,773 15.5 15.5 0.0
2006-Apr-11 Tue 4.7 4.71 4.7 4.71 7,255 ### ### ### ###
2006-Apr-10 Mon 4.74 4.74 4.71 4.71 33.8 33.8 ###
2006-Apr-07 Fri ### 4.74 ### 4.74 ### ### 0.3
2006-Apr-06 Thu ### 4.73 ### 4.73 71.1 71.1 0.3
2006-Apr-05 Wed 4.7 4.7 4.7 4.7 65.4 65.4 0.3
2006-Apr-04 Tue 4.7 4.7 ### ### 21.0 21.0 0.0
2006-Apr-03 Mon ### 4.7 ### 4.7 80.9 80.9 0.3
2006-Mar-31 Fri ### ### ### ### 3,250 0 30.9 30.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 4.7 4.7 ### ### 16.2 16.2 0.0
2006-Mar-28 Tue 4.73 4.73 4.7 4.7 ### ### 0.3
2006-Mar-27 Mon 4.7 4.77 4.7 4.77 77.7 77.7 ###
2006-Mar-24 Fri 4.8 4.8 4.75 4.75 ### ### ###
2006-Mar-23 Thu 4.79 4.79 4.77 4.79 65.8 65.8 0.3
2006-Mar-22 Wed 4.77 4.8 4.77 4.78 13,272 ### ### ### ###
2006-Mar-21 Tue 4.77 4.8 ### 4.8 ### ### 0.3
2006-Mar-20 Mon ### 4.75 ### 4.75 85.8 85.8 ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 4.74 4.74 ### ### 19,250 45,622 18.5 18.5 0.0
2006-Mar-15 Wed 4.77 4.77 4.74 4.74 ### ### 0.3
2006-Mar-14 Tue 4.81 4.85 4.8 4.8 14,670 70,782 ### ### 0.3
2006-Mar-13 Mon ### ### 4.77 4.77 ### ### ###
2006-Mar-10 Fri ### ### ### ### 72.7 72.7 0.0
2006-Mar-09 Thu ### ### 4.8 4.88 16,880 ### ### ### 0.3
2006-Mar-08 Wed ### ### 5.23 5.23 31,427 82,181 23.6 23.6 ###
2006-Mar-07 Tue ### ### ### 5.2 32,582 0 76.7 76.7 ###
2006-Mar-06 Mon ### ### ### ### 17,525 0 ### ### 0.0
2006-Mar-03 Fri ### 5.4 ### ### 22,359 ### 71.2 71.2 0.0
2006-Mar-02 Thu ### 5.4 ### ### 35,440 95,688 ### ### 0.0
2006-Mar-01 Wed ### 5.4 ### ### 7,650 20,655 41.0 41.0 0.0
2006-Feb-28 Tue 5.4 5.42 ### 5.42 44,870 ### 64.4 64.4 0.4
2006-Feb-27 Mon ### ### ### ### 18,941 0 ### ### 0.0
2006-Feb-24 Fri ### 5.4 ### ### ### ### 0.0
2006-Feb-23 Thu ### 5.4 ### ### 20,187 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 28,386 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 4,950 0 ### ### 0.0
2006-Feb-20 Mon 5 ### 5 ### 20,224 ### ### ### 0.0
2006-Feb-17 Fri 5 5 5 5 70.1 70.1 0.4
2006-Feb-16 Thu ### ### 5 5 26,970 67,425 25.0 25.0 0.4
2006-Feb-15 Wed ### ### 5 ### ### ### 0.0
2006-Feb-14 Tue 5 ### 5 ### 13,350 33,375 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 8,125 0 81.0 81.0 0.0
2006-Feb-09 Thu ### ### 4.89 4.89 17.0 17.0 ###
2006-Feb-08 Wed 4.89 5 4.87 4.87 41.7 41.7 0.3
2006-Feb-07 Tue 4.86 4.89 4.86 4.89 ### ### ###
2006-Feb-06 Mon 4.86 4.87 4.85 4.87 ### ### 0.3
2006-Feb-03 Fri ### ### 4.82 4.89 6,487 ### 37.8 37.8 ###
2006-Feb-02 Thu ### ### 4.89 ### 27.8 27.8 0.0
2006-Feb-01 Wed ### ### ### ### 9,743 0 27.7 27.7 0.0
2006-Jan-31 Tue ### ### ### ### 13,425 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 7,250 0 31.2 31.2 0.0
2006-Jan-27 Fri 5 ### 5 ### 13,950 34,875 82.1 82.1 0.0
2006-Jan-25 Wed ### 5 4.89 5 81.3 81.3 0.4
2006-Jan-24 Tue ### 5 ### 5 1,850 4,625 76.5 76.5 0.4
2006-Jan-23 Mon ### ### ### ### 13,421 0 34.5 34.5 0.0
2006-Jan-20 Fri ### ### ### ### 9,328 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 8,059 0 ### ### 0.0
2006-Jan-18 Wed 5 5 ### ### 5,220 13,050 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 4.87 ### 4.8 ### ### ### 0.0
2006-Jan-13 Fri ### 5 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### 4.77 ### 72.4 72.4 0.0
2006-Jan-11 Wed 4.75 ### 4.75 4.83 9,674 22,975 ### ### 0.3
2006-Jan-10 Tue 4.82 4.82 ### 4.75 23.6 23.6 ###
2006-Jan-09 Mon ### 4.82 ### 4.82 21,329 ### 86.3 86.3 0.3
2006-Jan-06 Fri ### ### ### ### 81.1 81.1 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 4.59 4.59 12,380 ### 30.5 30.5 0.3
2006-Jan-03 Tue ### ### 4.59 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 4,920 0 20.7 20.7 0.0
2005-Dec-29 Thu ### ### ### ### 5,750 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 11,988 0 19.5 19.5 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 22.3 22.3 0.0
2005-Dec-21 Wed 4.7 4.7 ### ### 20.2 20.2 0.0
2005-Dec-20 Tue ### ### ### ### 4,040 0 5.1 5.1 0.0
2005-Dec-19 Mon ### ### 4.85 ### 8,950 ### ### ### 0.0
2005-Dec-16 Fri 4.85 ### 4.85 ### 77.1 77.1 0.0
2005-Dec-15 Thu 4.71 4.79 4.7 4.7 ### ### 0.3
2005-Dec-14 Wed 4.75 4.75 4.71 4.71 24.5 24.5 ###
2005-Dec-13 Tue 4.75 4.75 4.75 4.75 3,258 15,475 ### ### ###
2005-Dec-12 Mon 4.8 4.8 4.75 4.75 3,888 ### ### ### ###
2005-Dec-09 Fri 4.85 ### 4.8 ### 80.7 80.7 0.0
2005-Dec-08 Thu 4.89 ### 4.85 4.85 ### ### ###
2005-Dec-07 Wed ### ### 4.85 4.85 17,180 ### 22.0 22.0 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 4.85 ### 6,920 16,781 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 9,258 0 34.3 34.3 0.0
2005-Nov-30 Wed ### ### ### ### 13,474 0 19.0 19.0 0.0
2005-Nov-29 Tue ### ### 5 5 15,220 38,050 21.8 21.8 0.4
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 5 ### 5 ### ### ### 0.0
2005-Nov-22 Tue 5 5 ### 5 74.6 74.6 0.4
2005-Nov-21 Mon 5.22 5.22 5 5 31,774 ### 5.6 5.6 0.4
2005-Nov-18 Fri ### ### ### ### 6.6 6.6 0.0
2005-Nov-17 Thu 4.88 ### 4.81 ### ### ### 0.0
2005-Nov-16 Wed 4.45 4.8 4.4 4.8 45,689 ### 97.7 97.7 0.3
2005-Nov-15 Tue 4.46 4.46 ### ### 6,223 13,877 11.1 11.1 0.0
2005-Nov-14 Mon 4.48 4.48 4.45 4.46 22,647 ### ### ### 0.3
2005-Nov-11 Fri 4.28 4.48 4.28 4.48 29,151 127,681 93.8 93.8 ###
2005-Nov-10 Thu 4.28 ### 4.25 4.25 12,450 26,456 ### ### ###
2005-Nov-09 Wed ### ### 4.22 4.22 34,458 ### 17.5 17.5 ###
2005-Nov-08 Tue 4.26 ### 4.26 ### 21,050 ### 76.7 76.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 4.4 4.41 ### ### 22,050 48,620 21.2 21.2 0.0
2005-Nov-02 Wed 4.55 4.55 ### ### 22,420 ### 3.9 3.9 0.0
2005-Nov-01 Tue ### ### 4.56 4.56 14.4 14.4 0.3
2005-Oct-31 Mon ### ### 4.56 ### 6,650 ### 63.8 63.8 0.0
2005-Oct-28 Fri 4.7 4.7 ### 4.7 9,453 ### 72.4 72.4 0.3
2005-Oct-27 Thu 4.75 4.77 4.7 4.7 28,674 135,771 ### ### 0.3
2005-Oct-26 Wed 4.7 4.7 4.7 4.7 63.6 63.6 0.3
2005-Oct-25 Tue 4.8 4.8 4.8 4.8 69.2 69.2 0.3
2005-Oct-24 Mon 4.75 4.75 ### 4.7 25.8 25.8 0.3
2005-Oct-21 Fri ### ### 4.71 4.71 27,082 63,778 ### ### ###
2005-Oct-20 Thu ### ### ### ### 12,350 0 44.9 44.9 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 70.7 70.7 0.0
2005-Oct-17 Mon ### 5 ### ### ### ### 0.0
2005-Oct-14 Fri ### 5 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.2 65.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 15.7 15.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 5 5 ### ### 0.4
2005-Oct-05 Wed ### ### ### ### 49.9 49.9 0.0
2005-Oct-04 Tue ### ### ### ### 32.4 32.4 0.0
2005-Oct-03 Mon ### ### ### ### 8,450 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 28.8 28.8 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 5.23 5.23 ### ### 14.5 14.5 0.0
2005-Sep-23 Fri 5.28 ### 5.21 5.21 18.9 18.9 0.4
2005-Sep-22 Thu 5.21 5.24 5.21 5.24 70.9 70.9 0.4
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 8,245 0 17.8 17.8 0.0
2005-Sep-19 Mon ### 5.45 ### 5.4 83.7 83.7 0.4
2005-Sep-16 Fri ### ### ### ### 7,552 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 21.9 21.9 0.0
2005-Sep-13 Tue 4.8 4.85 4.79 4.8 13,840 ### ### ### 0.3
2005-Sep-12 Mon 5.45 5.45 4.8 4.8 33,576 172,077 ### ### 0.3
2005-Sep-09 Fri 5.55 5.55 5.45 5.45 19,688 108,284 ### ### ###
2005-Sep-08 Thu 5.77 5.77 5.5 5.59 9.2 9.2 ###
2005-Sep-07 Wed 6.5 ### 6.46 ### ### ### 0.0
2005-Sep-06 Tue 6.55 6.59 6.44 6.46 20.8 20.8 ###
2005-Sep-05 Mon 6.4 6.51 6.4 6.51 86.9 86.9 ###
2005-Sep-02 Fri ### 6.48 ### 6.4 72.3 72.3 0.5
2005-Sep-01 Thu 6.27 ### 6.27 ### 81.2 81.2 0.0
2005-Aug-31 Wed 6.25 ### 6.25 6.25 10,470 ### ### ### ###
2005-Aug-30 Tue ### ### ### 6.25 46,682 0 89.3 89.3 ###
2005-Aug-29 Mon ### ### ### ### 42,824 0 84.1 84.1 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 6 5.85 5.85 28.6 28.6 0.4
2005-Aug-24 Wed ### 6 5.86 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 69.5 69.5 0.0
2005-Aug-19 Fri 6 ### 6 ### ### ### 0.0
2005-Aug-18 Thu ### 6 ### 6 ### ### 0.4
2005-Aug-17 Wed ### 6 ### ### 4,070 ### 72.1 72.1 0.0
2005-Aug-16 Tue ### ### 5.87 5.89 ### ### ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 5.87 5.88 ### ### 0.4
2005-Aug-11 Thu 5.81 ### 5.81 5.89 9,585 27,844 78.4 78.4 ###
2005-Aug-10 Wed 6 6 5.78 5.78 20,529 ### ### ### 0.4
2005-Aug-09 Tue 6 6 ### ### 5,675 17,025 ### ### 0.0
2005-Aug-08 Mon 6 6 ### 6 10,450 31,350 68.2 68.2 0.4
2005-Aug-05 Fri 6 ### ### ### 22,758 0 66.2 66.2 0.0
2005-Aug-04 Thu ### ### 6 ### 7,852 23,556 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 26,948 0 82.3 82.3 0.0
2005-Aug-01 Mon ### 6 ### 6 7,952 23,856 ### ### 0.4
2005-Jul-29 Fri ### ### ### ### 17,070 0 ### ### 0.0
2005-Jul-28 Thu ### ### 5.87 ### 9,473 ### 75.0 75.0 0.0
2005-Jul-27 Wed 5.8 ### 5.8 ### 12,680 36,772 ### ### 0.0
2005-Jul-26 Tue 5.88 5.89 5.85 5.89 69.5 69.5 ###
2005-Jul-25 Mon 5.85 5.85 5.85 5.85 1,650 9,652 ### ### 0.4
2005-Jul-22 Fri 5.85 5.85 5.85 5.85 62.9 62.9 0.4
2005-Jul-21 Thu 5.7 ### 5.7 ### 35,788 ### ### ### 0.0
2005-Jul-20 Wed 5.55 ### 5.5 5.5 3,289 9,044 22.1 22.1 0.4
2005-Jul-19 Tue ### ### 5.41 ### ### ### 0.0
2005-Jul-18 Mon 5.83 5.83 ### ### 9.5 9.5 0.0
2005-Jul-15 Fri 5.81 5.83 5.56 5.83 17,122 ### ### ### ###
2005-Jul-14 Thu 5.88 5.88 5.83 5.83 23.0 23.0 ###
2005-Jul-13 Wed 5.88 5.89 5.84 5.84 27.9 27.9 0.4
2005-Jul-12 Tue 5.88 5.89 5.84 5.88 54,378 318,926 71.8 71.8 0.4
2005-Jul-11 Mon 5.76 5.89 5.76 5.8 11,985 ### ### ### 0.4
2005-Jul-08 Fri 5.55 5.76 5.55 5.76 14,046 ### 93.2 93.2 ###
2005-Jul-07 Thu ### 5.75 ### 5.7 81.0 81.0 0.4
2005-Jul-06 Wed 5.51 5.7 5.51 5.59 81.5 81.5 ###
2005-Jul-05 Tue 5.22 5.45 5.22 ### 20,028 106,849 86.7 86.7 0.0
2005-Jul-04 Mon 5.26 5.29 ### ### 17.9 17.9 0.0
2005-Jul-01 Fri 4.7 ### ### 5 51,879 0 92.8 92.8 0.4
2005-Jun-30 Thu 4.74 4.74 ### ### 58,322 138,223 ### ### 0.0
2005-Jun-29 Wed 4.82 4.82 4.71 4.72 20.4 20.4 0.3
2005-Jun-28 Tue 4.85 4.88 4.8 4.8 23.2 23.2 0.3
2005-Jun-27 Mon ### ### 4.85 4.86 34.1 34.1 0.3
2005-Jun-24 Fri ### 5 ### ### 24,429 61,072 ### ### 0.0
2005-Jun-23 Thu ### 5 ### ### 36.4 36.4 0.0
2005-Jun-22 Wed ### ### 4.89 ### 54,040 132,127 33.2 33.2 0.0
2005-Jun-21 Tue ### ### 5 5 21.7 21.7 0.4
2005-Jun-20 Mon 5.74 5.74 ### ### 125,355 ### 1.5 1.5 0.0
2005-Jun-17 Fri ### ### ### ### 32,340 0 ### ### 0.0
2005-Jun-16 Thu ### 6.45 ### ### 58,383 188,285 ### ### 0.0
2005-Jun-15 Wed 5.2 5.75 ### 5.7 97.8 97.8 0.4
2005-Jun-14 Tue ### 5.25 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 5.22 ### 5.2 48,170 125,723 ### ### ###
2005-Jun-09 Thu ### 5.2 ### ### ### ### 0.0
2005-Jun-08 Wed 4.89 ### 4.88 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 32,657 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 24.0 24.0 0.0
2005-Jun-02 Thu ### ### ### ### 100,780 0 28.9 28.9 0.0
2005-Jun-01 Wed ### 5 ### ### 31,540 78,850 ### ### 0.0
2005-May-31 Tue 5 5 ### ### 19,825 ### ### ### 0.0
2005-May-30 Mon ### 5 ### ### 34,351 85,877 31.7 31.7 0.0
2005-May-27 Fri ### ### ### ### 31,246 0 ### ### 0.0
2005-May-26 Thu ### ### 5 ### 7,020 17,550 28.0 28.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 05:58:47 thru 2024-05-12 05:58:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000