(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-05 02:49:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 18...

TOC Company Info for SFC Limits

Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code	SFC
Listing Name	SCHAFFER CORPORATION LIMITED
GICS Sector	Automobiles & Components
ISIN Name	SCHAFFER CORP. LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFC0

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.85	1	0.0
MAX	22.8	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SFC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

338 Days for (SFC) SCHAFFER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.27
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	784	0	###	###	0.0
2001-May-17 Thu	4	4	4	4			###	###	0.3
2001-May-16 Wed	4	4	4	4	0				0.3
2001-May-15 Tue	4	4	4	4	0				0.3
2001-May-14 Mon	4	4	4	4			###	###	0.3
2001-May-11 Fri	4	4	4	4	0				0.3
2001-May-10 Thu	4	4	4	4	0				0.3
2001-May-09 Wed	4	4	4	4	0				0.3
2001-May-08 Tue	4	4	4	4	0				0.3
2001-May-07 Mon	4	4	4	4	0				0.3
2001-May-04 Fri	4	4	4	4			###	###	0.3
2001-May-03 Thu	###	###	4	4			###	###	0.3
2001-May-02 Wed	4	4	4	4	0				0.3
2001-May-01 Tue	4.25	4.25	4	4	2,420	9,982	6.0	6.0	0.3
2001-Apr-30 Mon	4	4	4	4	0				0.3
2001-Apr-27 Fri	4	4	4	4	0				0.3
2001-Apr-26 Thu	4	4	4	4	0				0.3
2001-Apr-25 Wed	4	4	4	4	0				0.3
2001-Apr-24 Tue	4	4	4	4	0				0.3
2001-Apr-23 Mon	4	4	4	4	0				0.3
2001-Apr-20 Fri	4	4	4	4	0				0.3
2001-Apr-19 Thu	###	###	4	4	3,072	6,144	###	###	0.3
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	553	0	76.6	76.6	0.0
2001-Apr-16 Mon	4	4	4	4	0				0.3
2001-Apr-13 Fri	4	4	4	4	0				0.3
2001-Apr-12 Thu	4	4	4	4	0				0.3
2001-Apr-11 Wed	4	4	4	4	0				0.3
2001-Apr-10 Tue	4	4	4	4	0				0.3
2001-Apr-09 Mon	4	4	4	4	0				0.3
2001-Apr-06 Fri	4	4	4	4	0				0.3
2001-Apr-05 Thu	4	4	4	4	0				0.3
2001-Apr-04 Wed	4	4	4	4			###	###	0.3
2001-Apr-03 Tue	3.8	3.8	3.8	3.8	0				###
2001-Apr-02 Mon	3.8	3.8	3.8	3.8	0				###
2001-Mar-30 Fri	###	###	3.8	3.8			###	###	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	4.2	4.2	4.2	4.2	3,450	###	76.8	76.8	###
2001-Mar-08 Thu	4.2	4.2	4.2	4.2			###	###	###
2001-Mar-07 Wed	4.2	4.2	4.2	4.2	420	###	68.9	68.9	###
2001-Mar-06 Tue	4.2	4.2	4.2	4.2			72.6	72.6	###
2001-Feb-23 Fri	4.5	4.5	4.5	4.5	420	###	68.9	68.9	###
2001-Feb-22 Thu	4.75	4.75	4.75	4.75			71.4	71.4	###
2001-Feb-16 Fri	###	###	###	###	173	0	72.4	72.4	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	355	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	4	4			23.4	23.4	0.3
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-03 Wed	###	###	4	4			###	###	0.3
2000-Dec-27 Wed	###	###	###	###	5,780	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	2,972	0	72.7	72.7	0.0
2000-Dec-07 Thu	4	4	4	4			68.4	68.4	0.3
2000-Dec-04 Mon	4	4	4	4	1,870	7,480	72.1	72.1	0.3
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-22 Wed	###	###	4	4			###	###	0.3
2000-Nov-20 Mon	4	4	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2000-Nov-09 Thu	3.85	3.85	3.85	3.85			66.9	66.9	0.3
2000-Nov-07 Tue	3.85	###	3.85	###	7,051	13,573	###	###	0.0
2000-Nov-02 Thu	3.8	3.8	3.8	3.8			67.0	67.0	###
2000-Nov-01 Wed	###	3.75	###	3.75			86.9	86.9	0.3
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###	80	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2000-Oct-11 Wed	3.8	3.8	3.8	3.8			71.8	71.8	###
2000-Oct-10 Tue	3.8	3.8	3.8	3.8	650	2,470	74.2	74.2	###
2000-Oct-05 Thu	3.75	3.75	3.75	3.75			69.3	69.3	0.3
2000-Sep-27 Wed	3.55	3.55	3.55	3.55			71.1	71.1	###
2000-Sep-25 Mon	###	###	3.55	3.55			21.1	21.1	###
2000-Sep-21 Thu	3.55	3.55	3.55	3.55	1,942	###	76.3	76.3	###
2000-Sep-18 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2000-Sep-15 Fri	3.5	3.5	3.5	3.5			70.3	70.3	0.3
2000-Sep-14 Thu	###	###	###	###	3,986	0	28.8	28.8	0.0
2000-Sep-13 Wed	4	4	###	4	2,280	###	###	###	0.3
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-08 Fri	4	4	4	4			69.5	69.5	0.3
2000-Aug-22 Tue	3.75	3.75	3.75	3.75			68.8	68.8	0.3
2000-Aug-18 Fri	###	3.75	###	3.75			###	###	0.3
2000-Aug-17 Thu	###	###	###	###	3,685	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	1,357	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	275	0	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	16,321	0	31.6	31.6	0.0
2000-Aug-08 Tue	###	###	###	###	24,322	0	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	3.5	###	3.5	###			###	###	0.0
2000-Aug-03 Thu	3.4	3.5	3.4	3.5	1,325	4,571	###	###	0.3
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	3.4	3.4	###	###			###	###	0.0
2000-Jul-14 Fri	3.4	3.46	3.4	3.46			###	###	0.2
2000-Jul-13 Thu	###	3.4	###	3.4	5,277	8,970	###	###	0.2
2000-Jul-12 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2000-Jul-11 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2000-Jul-10 Mon	3.4	3.4	3.4	3.4	329	###	67.6	67.6	0.2
2000-Jul-06 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2000-Jun-29 Thu	3.22	3.22	3.22	3.22			52.9	52.9	0.2
2000-Jun-22 Thu	3.2	3.2	3.2	3.2			66.8	66.8	0.2
2000-Jun-21 Wed	3.2	3.2	3.2	3.2	6	###	71.1	71.1	0.2
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	3.2	3.2	###	###	4,950	7,920	22.5	22.5	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-02 Fri	3.4	3.4	###	###	6,589	###	###	###	0.0
2000-May-30 Tue	3.46	3.46	3.46	3.46			###	###	0.2
2000-May-26 Fri	3.4	3.4	3.4	3.4			68.9	68.9	0.2
2000-May-24 Wed	3.4	3.4	3.4	3.4			72.6	72.6	0.2
2000-May-23 Tue	3.45	3.45	3.45	3.45	647	###	68.7	68.7	###
2000-May-19 Fri	3.45	3.45	3.45	3.45			###	###	###
2000-May-16 Tue	3.5	3.5	3.5	3.5			71.6	71.6	0.3
2000-May-15 Mon	3.45	3.45	3.45	3.45			76.2	76.2	###
2000-May-11 Thu	3.2	3.5	3.2	3.5			###	###	0.3
2000-May-10 Wed	3.2	3.2	3.2	3.2	6,553	###	###	###	0.2
2000-May-09 Tue	3.2	3.2	###	###			###	###	0.0
2000-May-04 Thu	###	3.5	###	3.5	11,540	###	97.8	97.8	0.3
2000-May-03 Wed	###	###	###	###	3,470	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-13 Thu	###	###	###	###	2,986	0	###	###	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-03 Mon	3.45	3.45	3.45	3.45			###	###	###
2000-Mar-29 Wed	3.2	###	3.2	###	740	1,184	80.6	80.6	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	13,155	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	3.5	3.5	3.5	3.5	150	525	###	###	0.3
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	3.2	3.2	3.2	3.2	754	###	###	###	0.2
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	3	###	3	###	12,650	18,975	80.7	80.7	0.0
2000-Feb-10 Thu	###	###	###	###	8	0	###	###	0.0
2000-Feb-09 Wed	2.8	2.8	2.71	2.71	3,529	9,722	14.6	14.6	###
2000-Feb-07 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2000-Feb-04 Fri	2.8	2.8	2.8	2.8			67.0	67.0	0.2
2000-Jan-24 Mon	2.8	2.8	2.8	2.8	685	###	###	###	0.2
2000-Jan-18 Tue	2.8	2.8	2.8	2.8			68.5	68.5	0.2
2000-Jan-06 Thu	###	3	###	3			81.8	81.8	0.2
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	1,380	0	###	###	0.0
1999-Dec-09 Thu	3	###	3	###			85.3	85.3	0.0
1999-Dec-06 Mon	2.81	2.81	2.81	2.81			78.6	78.6	###
1999-Nov-18 Thu	###	###	###	###	1,180	0	66.3	66.3	0.0
1999-Nov-16 Tue	###	###	###	###	8,820	0	###	###	0.0
1999-Nov-03 Wed	###	###	###	###	67,540	0	69.9	69.9	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	###	###	###	###	2,585	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	2.41	2.41	2.41	2.41			76.6	76.6	0.2
1999-Oct-12 Tue	2.58	2.58	2.58	2.58			###	###	0.2
1999-Oct-11 Mon	2.5	2.58	2.5	2.58	1,275	###	###	###	0.2
1999-Oct-08 Fri	2.5	2.5	2.5	2.5	125	###	###	###	0.2
1999-Oct-04 Mon	2.5	2.5	2.47	2.47			###	###	###
1999-Oct-01 Fri	2.47	2.47	2.47	2.47			64.2	64.2	###
1999-Sep-30 Thu	2.5	2.5	2.45	2.45			###	###	0.2
1999-Sep-20 Mon	2.51	2.51	2.5	2.5	3,353	###	###	###	0.2
1999-Sep-17 Fri	2.51	2.51	2.51	2.51			###	###	###
1999-Sep-14 Tue	2.5	2.5	2.5	2.5	750	1,875	69.6	69.6	0.2
1999-Sep-13 Mon	2.52	2.52	2.5	2.5			29.1	29.1	0.2
1999-Sep-07 Tue	2.5	2.51	2.5	2.51			###	###	###
1999-Sep-02 Thu	2.5	2.5	2.5	2.5			72.0	72.0	0.2
1999-Aug-26 Thu	2.5	2.5	2.5	2.5	5,125	###	###	###	0.2
1999-Aug-25 Wed	2.4	2.4	2.4	2.4			###	###	###
1999-Aug-20 Fri	2.42	2.43	2.42	2.43	33,654	###	71.5	71.5	###
1999-Aug-19 Thu	2.4	2.4	2.4	2.4			71.7	71.7	###
1999-Aug-18 Wed	2.45	2.45	2.45	2.45			67.2	67.2	0.2
1999-Aug-16 Mon	2.4	2.4	2.4	2.4			###	###	###
1999-Aug-12 Thu	2.5	2.5	2.5	2.5			67.8	67.8	0.2
1999-Aug-11 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1999-Aug-10 Tue	2.5	2.5	2.5	2.5	1,050	2,625	###	###	0.2
1999-Aug-05 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Aug-04 Wed	2.51	2.51	2.5	2.5	10,250	25,676	###	###	0.2
1999-Aug-03 Tue	2.5	2.5	2.5	2.5			67.7	67.7	0.2
1999-Jul-28 Wed	2.5	2.51	2.5	2.51	10,582	###	73.7	73.7	###
1999-Jul-23 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jul-20 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jul-16 Fri	2.46	2.46	2.46	2.46			76.4	76.4	0.2
1999-Jul-15 Thu	2.46	2.46	2.46	2.46			68.8	68.8	0.2
1999-Jul-14 Wed	2.46	2.46	2.46	2.46	275	676	###	###	0.2
1999-Jul-13 Tue	2.46	2.46	2.46	2.46			###	###	0.2
1999-Jul-12 Mon	2.45	2.45	2.45	2.45			65.7	65.7	0.2
1999-Jul-05 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jun-23 Wed	2.5	2.5	2.5	2.5			72.5	72.5	0.2
1999-Jun-02 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1999-May-27 Thu	2.51	2.51	2.51	2.51			79.8	79.8	###
1999-May-21 Fri	2.51	2.51	2.51	2.51			###	###	###
1999-May-12 Wed	2.5	2.5	2.5	2.5	686	###	67.3	67.3	0.2
1999-May-03 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1999-Apr-28 Wed	2.5	2.5	2.5	2.5			81.3	81.3	0.2
1999-Apr-20 Tue	2.5	2.5	2.5	2.5	588	1,470	###	###	0.2
1999-Apr-16 Fri	2.44	2.44	2.44	2.44	3,025	7,381	###	###	0.2
1999-Apr-13 Tue	2.43	2.44	2.43	2.44			###	###	0.2
1999-Apr-08 Thu	2.4	2.4	2.4	2.4	8,751	###	###	###	###
1999-Apr-07 Wed	2.4	2.4	2.4	2.4			###	###	###
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###	2,685	0	21.7	21.7	0.0
1999-Mar-17 Wed	2.4	2.4	2.4	2.4	1,750	###	###	###	###
1999-Mar-16 Tue	2.4	2.4	2.4	2.4			74.0	74.0	###
1999-Mar-11 Thu	2.4	2.4	2.4	2.4			###	###	###
1999-Mar-10 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1999-Mar-09 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Mar-08 Mon	2.4	2.4	2.4	2.4	2,448	5,875	###	###	###
1999-Mar-05 Fri	2.4	2.4	2.4	2.4	2,552	6,124	70.8	70.8	###
1999-Mar-04 Thu	2.4	2.4	2.4	2.4	448	1,075	77.2	77.2	###
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	2.25	2.25	2.25	2.25			72.3	72.3	###
1999-Feb-19 Fri	2.25	2.25	2.25	2.25	3,250	###	65.3	65.3	###
1999-Feb-16 Tue	2.25	2.25	2.25	2.25	472	###	72.3	72.3	###
1999-Feb-15 Mon	2.25	2.25	2.25	2.25			###	###	###
1999-Feb-12 Fri	2.25	2.25	2.25	2.25	471	1,059	70.6	70.6	###
1999-Feb-09 Tue	2.25	2.25	2.25	2.25			###	###	###
1999-Feb-08 Mon	2.25	2.25	2.25	2.25	20,125	45,281	###	###	###
1999-Feb-04 Thu	2.26	2.26	2.26	2.26			###	###	###
1999-Feb-02 Tue	2.26	2.26	2.25	2.25			31.6	31.6	###
1999-Jan-29 Fri	2.25	2.25	2.25	2.25	0				###
1999-Jan-19 Tue	2.25	2.25	2.25	2.25			###	###	###
1999-Jan-13 Wed	2.25	2.25	2.25	2.25			76.5	76.5	###
1999-Jan-12 Tue	2.25	2.25	2.25	2.25			69.1	69.1	###
1999-Jan-11 Mon	2.27	2.27	2.27	2.27			###	###	0.2
1999-Jan-07 Thu	2.25	2.25	2.25	2.25			68.7	68.7	###
1998-Dec-24 Thu	2.22	2.22	2.22	2.22			73.3	73.3	0.2
1998-Dec-21 Mon	2.22	2.22	2.21	2.21			###	###	0.2
1998-Dec-11 Fri	###	###	###	###	441	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-07 Mon	###	###	###	###	1,025	0	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			13.5	13.5	0.0
1998-Dec-02 Wed	###	###	###	###	4,956	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-20 Fri	###	###	###	###	4,823	0	85.0	85.0	0.0
1998-Nov-19 Thu	###	###	###	###			84.7	84.7	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-12 Thu	###	###	###	###	2,587	0	###	###	0.0
1998-Nov-11 Wed	###	###	2	2	3,123	3,123	###	###	0.1
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Oct-30 Fri	###	###	###	###	87	0	66.5	66.5	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	1.85	1.85	1.85	1.85			77.1	77.1	0.1
1998-Oct-06 Tue	###	###	1.86	1.86			14.3	14.3	0.1
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	1.88	###	1.88	###			79.4	79.4	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###	2,773	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	2	2	2	2			###	###	0.1
1998-Aug-21 Fri	###	###	###	###	1,157	0	73.1	73.1	0.0
1998-Aug-10 Mon	2	2	2	2			80.2	80.2	0.1
1998-Aug-05 Wed	2	2	2	2			79.7	79.7	0.1
1998-Aug-03 Mon	2	2	2	2	18,049	###	###	###	0.1
1998-Jul-31 Fri	###	###	2	2	6,978	6,978	###	###	0.1
1998-Jul-30 Thu	###	###	###	###			81.7	81.7	0.0
1998-Jul-23 Thu	###	###	###	###	8,289	0	###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	2.25	###	2.25	###			###	###	0.0
1998-Jul-01 Wed	2.21	2.21	2.21	2.21			59.8	59.8	0.2
1998-Jun-30 Tue	2.21	2.21	2.21	2.21			64.0	64.0	0.2
1998-Jun-26 Fri	2.2	2.2	2.2	2.2	750	1,650	###	###	0.2
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	2.29	###	2.29	###			78.8	78.8	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	2	2	2	2			67.8	67.8	0.1
1998-Jun-10 Wed	###	###	2	2			31.4	31.4	0.1
1998-Jun-05 Fri	###	###	###	###	13,474	0	78.1	78.1	0.0
1998-Jun-03 Wed	###	###	###	###	3,724	0	###	###	0.0
1998-Jun-02 Tue	2	2	2	2	30,680	###	###	###	0.1
1998-Jun-01 Mon	2	2	2	2			83.9	83.9	0.1
1998-May-29 Fri	###	###	###	###	13,276	0	###	###	0.0
1998-May-27 Wed	###	###	###	###	6,141	0	###	###	0.0
1998-May-26 Tue	###	###	###	###	2,721	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	177	0	###	###	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-14 Thu	###	###	###	###			97.0	97.0	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	2.2	###	2.2			###	###	0.2
1998-Apr-28 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Apr-27 Mon	2.25	2.25	2.2	2.2	9,524	###	###	###	0.2
1998-Apr-23 Thu	2.25	2.25	2.25	2.25			###	###	###
1998-Apr-22 Wed	###	###	###	###	1,942	0	74.0	74.0	0.0
1998-Apr-15 Wed	###	###	###	###	221	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###	1,942	0	71.5	71.5	0.0
1998-Apr-03 Fri	2.21	2.21	###	###			8.0	8.0	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	2,224	0	###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###	3,358	0	27.7	27.7	0.0
1998-Mar-23 Mon	###	###	###	###	1,682	0	###	###	0.0
1998-Mar-19 Thu	2.2	2.2	2.2	2.2	1,942	4,272	73.1	73.1	0.2
1998-Mar-18 Wed	2.22	2.22	2.22	2.22			73.8	73.8	0.2
1998-Mar-11 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Mar-09 Mon	###	###	2.25	2.25			###	###	###
1998-Mar-06 Fri	###	###	###	###	1,086	0	###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-02 Mon	###	###	###	###	10,625	0	###	###	0.0
1998-Feb-13 Fri	###	###	###	###	4,280	0	77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###	958	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	2.29	2.29	2.27	2.27			18.1	18.1	0.2
1998-Jan-14 Wed	2.285	2.285	2.285	2.285	1,684	3,847	###	###	###
1998-Jan-13 Tue	2.29	2.29	2.28	2.28			29.9	29.9	0.2