Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 09:44:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SFC .. Wednesday 21st August 2024

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-19 Thu 21.43 21.44 21.42 21.43 70.2 70.2 ###
2024-Dec-18 Wed 21.44 21.44 21.44 21.44 0 ###
2024-Dec-17 Tue 21.44 21.44 21.44 21.44 0 ###
2024-Dec-16 Mon 21.57 ### 21.44 21.44 3,780 40,521 41.8 41.8 ###
2024-Dec-13 Fri 21.88 21.88 21.88 21.88 0 1.6
2024-Dec-12 Thu 21.53 21.88 21.53 21.88 2,522 54,740 85.3 85.3 1.6
2024-Dec-11 Wed ### 21.72 21.45 ### 36,347 784,549 ### ### 0.0
2024-Dec-10 Tue 21.7 21.7 21.7 21.7 0 1.6
2024-Dec-09 Mon ### ### 21 21.7 16,147 169,543 ### ### 1.6
2024-Dec-06 Fri 21.88 21.88 21.88 21.88 0 1.6
2024-Dec-05 Thu ### ### 21.78 21.88 29 ### 36.5 36.5 1.6
2024-Dec-04 Wed 21.89 ### 21.89 ### 943 10,321 66.2 66.2 0.0
2024-Dec-03 Tue 21.5 21.5 21.5 21.5 0 1.5
2024-Dec-02 Mon ### ### 21.5 21.5 77 827 38.4 38.4 1.5
2024-Nov-29 Fri 21.5 21.5 21.5 21.5 0 1.5
2024-Nov-28 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 21.4 ### 21.4 ### 524 ### ### ### 0.0
2024-Nov-25 Mon ### ### 21.87 21.87 41.7 41.7 1.6
2024-Nov-22 Fri 21.4 21.4 21.4 21.4 0 1.5
2024-Nov-21 Thu ### 22 21.4 21.4 ### ### 1.5
2024-Nov-20 Wed 21.5 21.5 21.5 21.5 10,142 218,053 78.3 78.3 1.5
2024-Nov-19 Tue 21.8 21.8 21.8 21.8 0 1.6
2024-Nov-18 Mon ### ### 21.8 21.8 3,449 ### 26.6 26.6 1.6
2024-Nov-15 Fri 22 22.2 22 ### 2,144 47,382 ### ### 0.0
2024-Nov-14 Thu 22 22.29 22 22 12,922 286,157 71.9 71.9 ###
2024-Nov-13 Wed ### 22 ### 22 ### ### ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 27.0 27.0 0.0
2024-Nov-07 Thu ### ### 20.89 20.89 8,570 ### 44.9 44.9 1.5
2024-Nov-06 Wed 20.88 20.88 20.88 20.88 0 ###
2024-Nov-05 Tue ### ### 20.88 20.88 3,072 32,071 ### ### ###
2024-Nov-04 Mon 21.76 21.76 21.76 21.76 0 1.6
2024-Nov-01 Fri 21.5 21.76 21 21.76 1,882 ### 78.1 78.1 1.6
2024-Oct-31 Thu 21.89 ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 21.5 ### 21.5 1,946 ### ### ### 1.5
2024-Oct-29 Tue 21.5 21.5 ### ### 26.3 26.3 0.0
2024-Oct-28 Mon 21 21 21 21 0 1.5
2024-Oct-25 Fri ### ### 20.87 21 1,351 ### ### ### 1.5
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 4,286 0 70.4 70.4 0.0
2024-Oct-22 Tue 21.8 21.8 21.8 21.8 72.9 72.9 1.6
2024-Oct-21 Mon ### ### ### ### 1,321 0 91.5 91.5 0.0
2024-Oct-18 Fri ### ### ### ### 7 0 82.1 82.1 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 26 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 47 0 ### ### 0.0
2024-Oct-09 Wed ### 22 ### 22 ### ### ###
2024-Oct-08 Tue 21 21 21 21 0 1.5
2024-Oct-07 Mon 21 21 21 21 0 1.5
2024-Oct-04 Fri ### ### 21 21 2,176 22,848 ### ### 1.5
2024-Oct-03 Thu ### ### ### ### 43 0 73.1 73.1 0.0
2024-Oct-02 Wed 22.4 22.4 22.4 22.4 0 ###
2024-Oct-01 Tue 22.4 22.4 22.4 22.4 0 ###
2024-Sep-30 Mon 21 22.4 20.89 22.4 2,026 43,852 ### ### ###
2024-Sep-27 Fri 21.84 21.84 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed 21 21 20.89 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 2 0 27.1 27.1 0.0
2024-Sep-23 Mon 21.5 21.5 21 21 18.9 18.9 1.5
2024-Sep-20 Fri 21.84 21.84 21.84 21.84 0 1.6
2024-Sep-19 Thu 21.84 21.84 21.84 21.84 0 1.6
2024-Sep-18 Wed ### 21.84 ### 21.84 1,822 ### ### ### 1.6
2024-Sep-17 Tue ### ### ### ### 1 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Sep-11 Wed 20.84 ### 20.84 ### 2 20 89.1 89.1 0.0
2024-Sep-10 Tue 21.75 21.75 21.75 21.75 0 ###
2024-Sep-09 Mon ### 21.75 20 21.75 2,173 ### 93.2 93.2 ###
2024-Sep-06 Fri ### ### 21.5 21.5 ### ### 1.5
2024-Sep-05 Thu 21.5 21.5 21.5 21.5 0 1.5
2024-Sep-04 Wed 21.5 21.5 21.5 21.5 0 1.5
2024-Sep-03 Tue ### 21.53 ### 21.5 ### ### 1.5
2024-Sep-02 Mon 22.26 22.26 21.5 21.5 784 17,153 ### ### 1.5
2024-Aug-30 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Aug-29 Thu ### ### 21.7 ### 29.6 29.6 0.0
2024-Aug-28 Wed 22.49 22.49 22 ### 29.6 29.6 0.0
2024-Aug-27 Tue 22.24 22.25 22 22.25 1,281 28,342 70.4 70.4 ###
2024-Aug-26 Mon ### 22.5 22.22 22.22 8,480 ### 31.7 31.7 1.6
2024-Aug-23 Fri ### ### 21 ### 3,057 ### ### ### 0.0
2024-Aug-22 Thu 22 22 22 22 67.9 67.9 ###
2024-Aug-21 Wed 21.79 22 21.79 22 2,941 ### 70.7 70.7 ###
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 87 0 71.3 71.3 0.0
2024-Aug-09 Fri 20.8 ### ### ### 2,685 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,648 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 852 0 58.7 58.7 0.0
2024-Aug-05 Mon ### ### 21 21 63.2 63.2 1.5
2024-Aug-02 Fri ### ### ### ### 274 0 ### ### 0.0
2024-Aug-01 Thu 22 22 22 22 0 ###
2024-Jul-31 Wed 22 22 22 22 56.4 56.4 ###
2024-Jul-30 Tue ### 22 ### 22 876 ### 69.4 69.4 ###
2024-Jul-29 Mon 22 ### 22 22 68.5 68.5 ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 44 0 ### ### 0.0
2024-Jul-22 Mon 21 21 21 21 0 1.5
2024-Jul-19 Fri 21 21 21 21 0 1.5
2024-Jul-18 Thu 21 21 21 21 0 1.5
2024-Jul-17 Wed ### ### ### 21 29.9 29.9 1.5
2024-Jul-16 Tue 21 21 21 21 ### ### 1.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 09:44:02 thru 2025-06-06 09:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000