Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-27 12:53:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFG) SEAFARMS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SFG    Limits Next Section


Company Details for (SFG) SEAFARMS GROUP LIMITED

Listing Code SFG
Listing Name SEAFARMS GROUP LIMITED
GICS Sector Food
ISIN Name ST FRANCIS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFG1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SFG .. Thursday 9th November 2023

SFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (SFG) SEAFARMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Sep-20 Mon ### ### 0.057 0.057 16.0 16.0 0.0
2021-Sep-17 Fri ### ### ### ### 3,474,029 0 14.7 14.7 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 25.8 25.8 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.059 ### 5,651,347 ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.058 0.058 8,104,343 235,025 2.1 2.1 0.0
2021-Sep-08 Wed ### ### ### ### 5,371,071 0 4.0 4.0 0.0
2021-Sep-07 Tue ### 0.071 ### ### 9,113,644 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 14,288,324 0 ### ### 0.0
2021-Sep-03 Fri 0.059 ### 0.059 ### 9,604,420 ### ### ### 0.0
2021-Sep-02 Thu 0.056 ### 0.054 0.058 ### ### 0.0
2021-Sep-01 Wed 0.054 0.056 0.054 0.054 62.8 62.8 ###
2021-Aug-31 Tue 0.056 0.056 0.054 0.054 12.3 12.3 ###
2021-Aug-30 Mon 0.055 0.057 0.054 0.055 5,199,657 288,580 ### ### ###
2021-Aug-27 Fri 0.053 0.055 0.053 0.054 1,757,046 94,880 82.0 82.0 ###
2021-Aug-26 Thu 0.053 0.054 0.053 0.053 ### ### ###
2021-Aug-25 Wed 0.054 0.054 0.053 0.053 1,640,941 ### ### ### ###
2021-Aug-24 Tue 0.055 0.055 0.053 0.053 1,604,379 ### ### ### ###
2021-Aug-23 Mon 0.054 0.055 0.053 0.053 1,517,785 ### ### ### ###
2021-Aug-20 Fri 0.054 0.054 0.053 0.054 1,562,659 ### 77.8 77.8 ###
2021-Aug-19 Thu 0.054 0.054 0.053 0.053 1,949,128 104,278 ### ### ###
2021-Aug-18 Wed 0.052 0.054 0.052 0.053 5,004,949 ### 83.0 83.0 ###
2021-Aug-17 Tue 0.053 0.053 0.052 0.052 ### ### ###
2021-Aug-16 Mon 0.054 0.054 0.052 0.052 5,586,076 ### ### ### ###
2021-Aug-13 Fri 0.053 0.054 0.052 0.053 ### ### ###
2021-Aug-12 Thu 0.053 0.054 0.053 0.053 65.7 65.7 ###
2021-Aug-11 Wed 0.055 0.055 0.053 0.053 12.5 12.5 ###
2021-Aug-10 Tue 0.055 0.055 0.053 0.054 ### ### ###
2021-Aug-09 Mon 0.054 0.055 0.053 0.054 1,208,455 65,256 ### ### ###
2021-Aug-06 Fri 0.054 0.055 0.053 0.053 ### ### ###
2021-Aug-05 Thu 0.054 0.055 0.053 0.054 ### ### ###
2021-Aug-04 Wed 0.054 0.055 0.053 0.053 1,509,884 ### ### ### ###
2021-Aug-03 Tue 0.054 0.055 0.053 0.053 7,298,872 ### 21.3 21.3 ###
2021-Aug-02 Mon 0.056 0.057 0.053 0.053 8.2 8.2 ###
2021-Jul-30 Fri 0.057 0.057 0.055 0.055 ### ### ###
2021-Jul-29 Thu 0.056 0.058 0.056 0.056 ### ### ###
2021-Jul-28 Wed 0.058 0.058 0.055 0.056 3,041,588 171,849 ### ### ###
2021-Jul-27 Tue 0.059 ### 0.054 0.058 4,911,248 ### ### ### 0.0
2021-Jul-26 Mon 0.055 0.058 0.054 0.057 92.3 92.3 0.0
2021-Jul-23 Fri 0.055 0.055 0.053 0.053 8.9 8.9 ###
2021-Jul-22 Thu 0.055 0.055 ### 0.054 2,724,278 ### ### ### ###
2021-Jul-21 Wed 0.054 0.054 0.053 0.054 ### ### ###
2021-Jul-20 Tue 0.054 0.055 0.053 0.054 3,078,478 ### ### ### ###
2021-Jul-19 Mon 0.055 0.056 0.053 0.053 19.7 19.7 ###
2021-Jul-16 Fri 0.054 0.056 0.054 0.055 78.6 78.6 ###
2021-Jul-15 Thu 0.055 0.055 0.054 0.054 25.7 25.7 ###
2021-Jul-14 Wed 0.056 0.056 0.055 0.055 2,793,528 155,040 ### ### ###
2021-Jul-13 Tue 0.056 0.056 0.054 0.055 2,968,124 163,246 21.0 21.0 ###
2021-Jul-12 Mon 0.057 0.057 0.055 0.055 12.0 12.0 ###
2021-Jul-09 Fri 0.059 0.059 0.056 0.056 1,881,951 ### ### ### ###
2021-Jul-08 Thu 0.057 0.058 0.055 0.057 1,770,527 ### ### ### 0.0
2021-Jul-07 Wed 0.056 0.058 0.054 0.055 21.4 21.4 ###
2021-Jul-06 Tue 0.054 0.055 0.053 0.054 ### ### ###
2021-Jul-05 Mon ### ### 0.054 0.055 14,311,743 ### 3.1 3.1 ###
2021-Jul-02 Fri ### ### 0.0575 ### 8,209,886 ### 20.1 20.1 0.0
2021-Jul-01 Thu ### ### ### ### 654,843 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 74.1 74.1 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### 0.058 ### 10,076,956 ### ### ### 0.0
2021-Jun-24 Thu 0.086 0.086 0.086 0.086 0 ###
2021-Jun-23 Wed 0.086 0.086 0.086 0.086 0 ###
2021-Jun-22 Tue 0.089 0.089 0.086 0.086 ### ### ###
2021-Jun-21 Mon ### ### 0.086 0.088 ### ### ###
2021-Jun-18 Fri 0.086 ### 0.086 0.089 ### ### ###
2021-Jun-17 Thu 0.086 0.087 0.085 0.085 390,081 33,546 ### ### ###
2021-Jun-16 Wed 0.088 0.089 0.087 0.087 184,428 16,229 40.1 40.1 ###
2021-Jun-15 Tue ### ### 0.087 0.087 426,429 18,549 19.4 19.4 ###
2021-Jun-11 Fri 0.087 ### 0.086 0.089 1,255,122 53,970 ### ### ###
2021-Jun-10 Thu 0.089 0.089 0.088 0.088 61,673 5,458 ### ### ###
2021-Jun-09 Wed 0.089 ### 0.087 0.089 172,573 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.087 ### 0.085 ### ### ### 0.0
2021-Jun-07 Mon 0.085 0.086 0.085 0.086 ### ### ###
2021-Jun-04 Fri 0.0875 0.088 0.085 0.085 ### ### ###
2021-Jun-03 Thu 0.086 ### 0.085 0.085 ### ### ###
2021-Jun-02 Wed 0.081 0.088 0.081 0.085 759,258 64,157 ### ### ###
2021-Jun-01 Tue ### ### 0.081 0.081 1,526,027 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 17.6 17.6 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu 0.085 ### 0.085 ### 2,005,523 ### ### ### 0.0
2021-May-26 Wed 0.083 0.087 0.083 0.084 75.6 75.6 ###
2021-May-25 Tue 0.085 0.085 0.083 0.084 198,050 ### ### ### ###
2021-May-24 Mon 0.086 0.087 0.083 0.085 35.7 35.7 ###
2021-May-21 Fri 0.087 0.087 0.084 0.086 145,128 ### 29.0 29.0 ###
2021-May-20 Thu 0.078 0.088 0.078 0.082 1,219,473 ### 93.1 93.1 0.0
2021-May-19 Wed 0.081 0.081 0.076 0.076 7.2 7.2 0.0
2021-May-18 Tue 0.076 0.078 0.075 0.076 363,623 ### 64.2 64.2 0.0
2021-May-17 Mon 0.078 ### 0.076 0.076 657,429 24,982 22.4 22.4 0.0
2021-May-14 Fri 0.074 0.079 0.074 0.076 923,255 70,629 85.8 85.8 0.0
2021-May-13 Thu 0.078 0.078 0.071 0.073 1,074,972 80,085 7.4 7.4 0.0
2021-May-12 Wed 0.078 0.078 0.074 0.075 ### ### 0.0
2021-May-11 Tue 0.082 0.082 0.075 0.078 ### ### 0.0
2021-May-10 Mon ### 0.082 ### ### ### ### 0.0
2021-May-07 Fri 0.083 0.083 0.081 0.082 720,985 59,120 ### ### 0.0
2021-May-06 Thu 0.083 0.084 0.081 0.083 ### ### 0.0
2021-May-05 Wed 0.082 0.083 0.081 0.082 ### ### 0.0
2021-May-04 Tue 0.084 0.084 0.082 0.082 1,089,078 ### 22.8 22.8 0.0
2021-May-03 Mon 0.084 0.086 0.084 0.084 756,321 64,287 76.1 76.1 ###
2021-Apr-30 Fri 0.085 0.087 0.085 0.087 94,029 8,086 ### ### ###
2021-Apr-29 Thu 0.087 0.087 0.085 0.085 17.6 17.6 ###
2021-Apr-28 Wed 0.088 0.088 0.085 0.086 763,984 66,084 ### ### ###
2021-Apr-27 Tue ### ### 0.085 0.085 936,073 39,783 7.1 7.1 ###
2021-Apr-26 Mon ### ### 0.089 ### ### ### 0.0
2021-Apr-23 Fri 0.086 ### 0.085 ### 1,090,258 ### ### ### 0.0
2021-Apr-22 Thu 0.088 0.088 0.086 0.087 821,422 ### 28.1 28.1 ###
2021-Apr-21 Wed 0.088 0.088 0.086 0.087 662,851 ### ### ### ###
2021-Apr-20 Tue ### ### 0.088 ### 837,053 ### ### ### 0.0
2021-Apr-19 Mon ### ### 0.088 0.088 ### ### ###
2021-Apr-16 Fri 0.089 ### 0.088 0.088 ### ### ###
2021-Apr-15 Thu ### ### 0.089 0.089 685,171 ### 18.9 18.9 ###
2021-Apr-14 Wed ### ### 0.089 ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.089 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 440,644 0 ### ### 0.0
2021-Apr-09 Fri ### ### 0.089 ### 566,543 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 485,054 0 25.6 25.6 0.0
2021-Apr-07 Wed ### ### ### ### 714,055 0 21.1 21.1 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 171,047 0 ### ### 0.0
2021-Mar-31 Wed ### ### 0.089 ### 492,550 ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.089 ### 771,053 ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 1,391,881 0 5.6 5.6 0.0
2021-Mar-25 Thu ### ### ### ### 766,720 0 86.3 86.3 0.0
2021-Mar-24 Wed ### ### ### ### 33.4 33.4 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 85.4 85.4 0.0
2021-Mar-19 Fri ### ### 0.088 ### 1,092,888 48,087 87.4 87.4 0.0
2021-Mar-18 Thu 0.087 ### 0.086 ### 760,857 ### ### ### 0.0
2021-Mar-17 Wed 0.088 0.088 0.086 0.087 33.6 33.6 ###
2021-Mar-16 Tue 0.089 ### 0.087 0.088 25.4 25.4 ###
2021-Mar-15 Mon 0.089 ### 0.088 0.089 65.8 65.8 ###
2021-Mar-12 Fri 0.089 0.089 0.089 0.089 62,141 ### 54.7 54.7 ###
2021-Mar-11 Thu 0.084 0.089 0.084 0.089 714,586 ### 94.6 94.6 ###
2021-Mar-10 Wed 0.088 0.088 0.083 0.083 146,355 ### 7.9 7.9 0.0
2021-Mar-09 Tue 0.085 0.085 0.083 0.084 704,486 59,176 36.3 36.3 ###
2021-Mar-08 Mon 0.089 0.089 0.085 0.085 ### ### ###
2021-Mar-05 Fri 0.086 0.086 0.083 0.083 21.3 21.3 0.0
2021-Mar-04 Thu 0.086 0.086 0.083 0.085 978,623 ### 49.3 49.3 ###
2021-Mar-03 Wed 0.085 ### 0.084 0.086 76.0 76.0 ###
2021-Mar-02 Tue 0.084 0.084 0.082 0.084 572,779 47,540 78.3 78.3 ###
2021-Mar-01 Mon 0.087 0.087 0.083 0.083 1,689,152 143,577 13.4 13.4 0.0
2021-Feb-26 Fri 0.087 0.088 0.086 0.088 310,958 27,053 77.4 77.4 ###
2021-Feb-25 Thu ### ### 0.084 0.087 937,142 39,359 17.7 17.7 ###
2021-Feb-24 Wed ### ### 0.087 0.087 21.2 21.2 ###
2021-Feb-23 Tue 0.087 ### 0.087 ### ### ### 0.0
2021-Feb-22 Mon 0.089 0.089 0.087 0.087 ### ### ###
2021-Feb-19 Fri ### ### 0.087 0.088 31.1 31.1 ###
2021-Feb-18 Thu ### ### 0.089 ### 39.0 39.0 0.0
2021-Feb-17 Wed ### ### 0.089 0.089 397,027 ### ### ### ###
2021-Feb-16 Tue ### ### 0.089 0.089 646,458 ### 18.5 18.5 ###
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 291,245 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 944,451 0 93.3 93.3 0.0
2021-Feb-10 Wed 0.089 ### 0.088 ### 76.2 76.2 0.0
2021-Feb-09 Tue ### ### 0.089 0.089 1,273,922 56,689 18.1 18.1 ###
2021-Feb-08 Mon ### ### ### ### 1,675,558 0 11.5 11.5 0.0
2021-Feb-05 Fri ### ### ### ### 14.6 14.6 0.0
2021-Feb-04 Thu ### 0.1025 ### ### 3,030,779 155,327 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 5,084,483 0 97.0 97.0 0.0
2021-Feb-02 Tue 0.088 ### 0.086 ### 724,820 ### ### ### 0.0
2021-Feb-01 Mon 0.089 0.089 0.085 0.086 18.8 18.8 ###
2021-Jan-29 Fri 0.086 0.089 0.086 0.089 109,226 9,557 93.8 93.8 ###
2021-Jan-28 Thu 0.086 0.088 0.086 0.086 78.1 78.1 ###
2021-Jan-27 Wed 0.089 0.089 0.086 0.087 ### ### ###
2021-Jan-25 Mon ### ### 0.087 0.087 290,623 12,642 ### ### ###
2021-Jan-22 Fri ### ### ### ### 1,200,578 0 33.7 33.7 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### 0.088 0.088 ### ### ###
2021-Jan-19 Tue ### ### 0.089 ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 623,448 0 ### ### 0.0
2021-Jan-15 Fri ### ### 0.088 ### 1,729,548 ### ### ### 0.0
2021-Jan-14 Thu 0.084 0.089 0.081 0.089 94.6 94.6 ###
2021-Jan-13 Wed 0.084 0.084 0.081 0.081 12.4 12.4 0.0
2021-Jan-12 Tue 0.083 0.085 0.083 0.083 73.2 73.2 0.0
2021-Jan-11 Mon 0.085 0.086 0.083 0.084 44.5 44.5 ###
2021-Jan-08 Fri 0.086 0.086 0.084 0.085 800,682 68,057 28.9 28.9 ###
2021-Jan-07 Thu 0.085 0.087 0.085 0.085 68.0 68.0 ###
2021-Jan-06 Wed 0.085 0.086 0.084 0.084 33.7 33.7 ###
2021-Jan-05 Tue 0.087 0.087 0.084 0.085 434,384 ### 17.2 17.2 ###
2021-Jan-04 Mon 0.087 0.087 0.083 0.085 14.2 14.2 ###
2020-Dec-31 Thu 0.087 0.087 0.086 0.086 81,288 ### 28.3 28.3 ###
2020-Dec-30 Wed 0.087 0.088 0.086 0.086 376,024 ### ### ### ###
2020-Dec-29 Tue 0.087 0.088 0.085 0.087 721,977 62,451 62.3 62.3 ###
2020-Dec-24 Thu 0.087 0.088 0.086 0.086 76,270 ### ### ### ###
2020-Dec-23 Wed 0.088 ### 0.086 0.086 ### ### ###
2020-Dec-22 Tue 0.089 0.089 0.084 0.086 20.5 20.5 ###
2020-Dec-21 Mon ### ### 0.087 0.089 982,829 42,753 ### ### ###
2020-Dec-18 Fri 0.0925 0.0925 ### ### 333,781 ### 41.6 41.6 0.0
2020-Dec-17 Thu 0.089 ### 0.089 ### 89.1 89.1 0.0
2020-Dec-16 Wed ### ### 0.089 ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.083 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 328,584 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 1,369,676 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 612,354 0 17.6 17.6 0.0
2020-Dec-07 Mon ### ### ### ### 77.6 77.6 0.0
2020-Dec-04 Fri ### ### ### ### 9.9 9.9 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### 0.1125 ### ### 2,482,749 139,654 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 24.6 24.6 0.0
2020-Nov-30 Mon ### ### ### ### 1,082,777 0 21.4 21.4 0.0
2020-Nov-27 Fri ### ### ### ### 1,509,854 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 36.9 36.9 0.0
2020-Nov-24 Tue ### ### ### ### 84.3 84.3 0.0
2020-Nov-23 Mon ### ### ### ### 6.8 6.8 0.0
2020-Nov-20 Fri ### ### ### ### 624,883 0 6.4 6.4 0.0
2020-Nov-19 Thu ### ### ### ### 625,171 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 614,251 0 35.0 35.0 0.0
2020-Nov-16 Mon ### ### ### ### 112,659 0 69.2 69.2 0.0
2020-Nov-13 Fri 0.085 ### 0.085 ### 97.7 97.7 0.0
2020-Nov-12 Thu 0.088 0.088 0.083 0.084 ### ### ###
2020-Nov-11 Wed 0.082 0.088 0.081 0.088 96.2 96.2 ###
2020-Nov-10 Tue 0.085 0.086 0.082 0.082 24.9 24.9 0.0
2020-Nov-09 Mon 0.085 0.086 0.082 0.082 1,280,644 107,574 9.7 9.7 0.0
2020-Nov-06 Fri 0.089 0.089 0.086 0.087 ### ### ###
2020-Nov-05 Thu ### ### 0.089 0.089 181,056 8,056 12.8 12.8 ###
2020-Nov-04 Wed ### ### ### ### 18.4 18.4 0.0
2020-Nov-03 Tue ### ### 0.088 ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 91.0 91.0 0.0
2020-Oct-30 Fri ### ### ### ### 1,216,250 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 12:53:19 thru 2024-05-27 12:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000