Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 04:29:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFG) SEAFARMS GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SFG    Limits Next Section


Company Details for (SFG) SEAFARMS GROUP LIMITED

Listing Code SFG
Listing Name SEAFARMS GROUP LIMITED
GICS Sector Food
ISIN Name ST FRANCIS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFG1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SFG .. Thursday 9th November 2023

SFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (SFG) SEAFARMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Aug-15 Wed ### ### ### ### 16,750 0 5.9 5.9 0.0
2001-Aug-14 Tue ### ### ### ### 44,825 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 90,024 0 89.3 89.3 0.0
2001-Aug-09 Thu ### ### ### ### 81,959 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 87.8 87.8 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 54,750 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 79,351 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 13.0 13.0 0.0
2001-Jul-25 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-20 Fri ### 0.041 ### 0.041 90,075 1,846 ### ### 0.0
2001-Jul-19 Thu 0.042 0.042 0.042 0.042 6,649 279 73.2 73.2 ###
2001-Jul-18 Wed 0.041 0.041 ### ### 272,675 5,589 19.9 19.9 0.0
2001-Jul-17 Tue 0.041 0.041 0.041 0.041 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 29,170 0 ### ### 0.0
2001-Jul-13 Fri 0.044 0.044 ### ### 13,125 288 ### ### 0.0
2001-Jul-12 Thu ### 0.044 ### 0.044 ### ### ###
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### 0.041 ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.042 0.042 ### ### 96,544 2,027 5.8 5.8 0.0
2001-Jul-05 Thu 0.041 0.044 ### 0.044 ### ### ###
2001-Jul-04 Wed ### 0.041 ### 0.041 71,750 1,470 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 85.7 85.7 0.0
2001-Jun-29 Fri ### 0.041 ### ### 261,275 5,356 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### 842,447 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 299,986 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 519,243 0 9.2 9.2 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 89,750 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 42,123 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 21,450 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.041 0.041 ### ### 163,980 ### 16.4 16.4 0.0
2001-Jun-07 Thu ### ### ### ### 112,975 0 ### ### 0.0
2001-Jun-06 Wed ### 0.041 ### ### 116,250 2,383 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.041 0.041 ### ### 334,875 ### ### ### 0.0
2001-Jun-01 Fri 0.041 0.042 0.041 0.041 28,025 ### ### ### 0.0
2001-May-31 Thu 0.041 0.041 0.041 0.041 18,275 749 74.1 74.1 0.0
2001-May-30 Wed 0.042 0.045 ### 0.043 89.6 89.6 ###
2001-May-29 Tue 0.045 0.045 0.042 0.042 126,750 ### 4.7 4.7 ###
2001-May-28 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-25 Fri ### ### 0.045 0.045 2.2 2.2 ###
2001-May-24 Thu 0.046 ### 0.046 ### 97.0 97.0 0.0
2001-May-23 Wed 0.046 0.046 0.045 0.045 19.3 19.3 ###
2001-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-May-21 Mon 0.045 0.047 0.045 0.047 289,625 13,322 89.9 89.9 ###
2001-May-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-May-17 Thu 0.044 0.045 0.044 0.045 49,950 2,222 84.8 84.8 ###
2001-May-16 Wed 0.043 0.044 0.043 0.044 85.7 85.7 ###
2001-May-15 Tue 0.042 0.045 0.042 0.045 97.3 97.3 ###
2001-May-14 Mon 0.043 0.045 0.043 0.045 123,550 ### ### ### ###
2001-May-11 Fri 0.046 0.047 0.043 0.043 57,450 2,585 4.0 4.0 ###
2001-May-10 Thu 0.045 0.045 0.045 0.045 68.7 68.7 ###
2001-May-09 Wed ### 0.043 ### 0.043 130,222 ### ### ### ###
2001-May-08 Tue ### ### ### ### 133,625 0 98.7 98.7 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.041 0.041 ### ### ### ### 0.0
2001-May-02 Wed 0.041 0.041 ### ### 230,845 ### 14.6 14.6 0.0
2001-May-01 Tue 0.042 0.042 0.041 0.041 300,642 12,476 18.0 18.0 0.0
2001-Apr-30 Mon 0.042 0.042 0.042 0.042 72.2 72.2 ###
2001-Apr-27 Fri 0.044 0.044 0.042 0.042 ### ### ###
2001-Apr-26 Thu 0.044 0.044 0.044 0.044 70.3 70.3 ###
2001-Apr-25 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Apr-24 Tue 0.044 0.044 0.044 0.044 ### ### ###
2001-Apr-23 Mon 0.044 0.044 0.044 0.044 76.4 76.4 ###
2001-Apr-20 Fri 0.045 0.045 0.044 0.044 103,821 4,620 20.0 20.0 ###
2001-Apr-19 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Apr-18 Wed 0.044 0.044 0.043 0.044 25,250 ### 66.6 66.6 ###
2001-Apr-17 Tue 0.043 0.045 0.043 0.043 76.6 76.6 ###
2001-Apr-16 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Apr-13 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Apr-12 Thu 0.045 0.045 0.042 0.043 6.9 6.9 ###
2001-Apr-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-10 Tue 0.046 0.046 0.045 0.045 64,722 2,944 ### ### ###
2001-Apr-09 Mon 0.046 0.046 0.046 0.046 4,158 ### 74.8 74.8 ###
2001-Apr-06 Fri 0.047 0.048 0.047 0.048 ### ### ###
2001-Apr-05 Thu 0.046 0.047 0.046 0.047 83.4 83.4 ###
2001-Apr-04 Wed 0.047 0.047 0.047 0.047 84 3 ### ### ###
2001-Apr-03 Tue 0.047 0.047 0.047 0.047 73.6 73.6 ###
2001-Apr-02 Mon 0.049 0.049 0.047 0.047 11.2 11.2 ###
2001-Mar-30 Fri 0.049 ### 0.048 0.049 ### ### ###
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.048 0.052 0.048 0.052 ### ### ###
2001-Mar-27 Tue 0.046 0.048 0.046 0.048 226,253 ### ### ### ###
2001-Mar-26 Mon 0.046 0.048 0.045 0.048 90.5 90.5 ###
2001-Mar-23 Fri 0.048 0.048 0.048 0.048 57,152 2,743 75.5 75.5 ###
2001-Mar-22 Thu 0.048 0.049 0.048 0.049 705,825 ### ### ### ###
2001-Mar-21 Wed 0.049 0.049 0.048 0.048 21.6 21.6 ###
2001-Mar-20 Tue ### ### 0.048 0.048 254,485 ### ### ### ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.052 0.052 ### ### 9.7 9.7 0.0
2001-Mar-15 Thu 0.052 0.052 0.051 0.051 60,154 ### ### ### ###
2001-Mar-14 Wed 0.052 0.052 0.052 0.052 122,757 6,383 ### ### ###
2001-Mar-13 Tue 0.053 0.053 0.052 0.052 30.0 30.0 ###
2001-Mar-12 Mon 0.053 0.058 0.053 0.058 99.0 99.0 0.0
2001-Mar-09 Fri 0.058 0.058 0.052 0.052 ### ### ###
2001-Mar-08 Thu 0.056 0.056 0.055 0.055 ### ### ###
2001-Mar-07 Wed 0.055 0.056 0.055 0.056 83.1 83.1 ###
2001-Mar-06 Tue 0.053 0.053 0.053 0.053 72.6 72.6 ###
2001-Mar-05 Mon 0.055 0.055 0.052 0.052 6.1 6.1 ###
2001-Mar-02 Fri 0.055 0.059 0.055 0.059 96.1 96.1 0.0
2001-Mar-01 Thu 0.055 0.055 0.055 0.055 42,725 2,349 70.5 70.5 ###
2001-Feb-28 Wed 0.056 0.056 0.055 0.055 142,875 7,929 19.8 19.8 ###
2001-Feb-27 Tue 0.057 ### 0.056 0.056 1,556,479 43,581 23.4 23.4 ###
2001-Feb-26 Mon 0.059 ### 0.059 0.059 3,299,176 97,325 72.9 72.9 0.0
2001-Feb-23 Fri 0.059 ### 0.058 0.059 4,809,479 139,474 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### 0.079 ### 0.079 56,250 2,221 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 66,670 0 ### ### 0.0
2001-Feb-12 Mon ### 0.079 ### 0.079 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 13,125 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### 0.058 0.058 458,250 13,289 10.8 10.8 0.0
2001-Feb-05 Mon ### ### ### ### 18,750 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 252,559 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 124,080 0 23.3 23.3 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 68,321 0 91.2 91.2 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 32,250 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 31,150 0 89.1 89.1 0.0
2001-Jan-18 Thu ### ### ### ### 5.8 5.8 0.0
2001-Jan-17 Wed 0.058 ### 0.058 ### 366,129 ### ### ### 0.0
2001-Jan-16 Tue 0.059 0.059 0.058 0.058 21.9 21.9 0.0
2001-Jan-15 Mon 0.058 0.059 0.058 0.059 113,089 ### 88.6 88.6 0.0
2001-Jan-11 Thu ### ### ### ### 22.2 22.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 18,225 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 14,920 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.059 0.059 0.058 0.059 70,880 4,146 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 98.5 98.5 0.0
2000-Dec-29 Fri ### ### ### ### 98.5 98.5 0.0
2000-Dec-28 Thu ### ### ### ### 186,341 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 10.2 10.2 0.0
2000-Dec-25 Mon ### ### ### ### 10.2 10.2 0.0
2000-Dec-22 Fri ### ### ### ### 10.2 10.2 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 28.4 28.4 0.0
2000-Dec-19 Tue ### ### ### ### 72,925 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 52,250 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### 0.072 ### ### 104,375 3,757 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 38,825 0 93.1 93.1 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 86.0 86.0 0.0
2000-Dec-05 Tue ### ### ### ### 5,625 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.072 0.072 ### ### 72,185 ### 7.1 7.1 0.0
2000-Nov-29 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2000-Nov-28 Tue 0.072 0.072 0.072 0.072 123,125 ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.072 0.072 0.072 0.072 75.1 75.1 0.0
2000-Nov-24 Fri 0.075 0.076 0.072 0.072 85,688 6,340 ### ### 0.0
2000-Nov-23 Thu 0.072 0.072 0.071 0.071 27.5 27.5 0.0
2000-Nov-22 Wed 0.078 0.078 0.071 0.075 661,125 49,253 ### ### 0.0
2000-Nov-21 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2000-Nov-20 Mon 0.071 0.071 0.071 0.071 75.4 75.4 0.0
2000-Nov-17 Fri 0.072 0.072 0.071 0.072 ### ### 0.0
2000-Nov-16 Thu 0.075 0.075 0.075 0.075 25,625 1,921 ### ### 0.0
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-13 Mon ### ### 0.077 0.077 ### ### 0.0
2000-Nov-10 Fri 0.081 0.082 ### 0.081 128,885 5,284 ### ### 0.0
2000-Nov-09 Thu ### ### 0.081 0.081 492,680 19,953 1.1 1.1 0.0
2000-Nov-08 Wed ### ### ### ### 9.0 9.0 0.0
2000-Nov-07 Tue ### ### ### ### 87,350 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 115,848 0 ### ### 0.0
2000-Nov-03 Fri 0.088 ### 0.085 ### 211,581 ### 96.5 96.5 0.0
2000-Nov-02 Thu 0.079 ### 0.077 0.088 ### ### ###
2000-Nov-01 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Oct-31 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Oct-30 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Oct-27 Fri 0.075 0.076 0.071 0.076 78.6 78.6 0.0
2000-Oct-26 Thu 0.077 0.077 0.075 0.075 95,925 ### 16.6 16.6 0.0
2000-Oct-25 Wed ### ### 0.077 0.077 64,450 2,481 9.7 9.7 0.0
2000-Oct-24 Tue 0.078 0.078 0.077 0.078 62,625 4,853 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### 0.077 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 76.1 76.1 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 203,857 0 5.1 5.1 0.0
2000-Oct-12 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Oct-11 Wed 0.071 0.075 0.071 0.075 73,750 5,383 96.9 96.9 0.0
2000-Oct-10 Tue 0.072 0.072 ### ### ### ### 0.0
2000-Oct-09 Mon 0.072 0.072 0.072 0.072 7,125 ### ### ### 0.0
2000-Oct-06 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2000-Oct-05 Thu 0.071 0.072 0.071 0.071 64,124 4,584 69.3 69.3 0.0
2000-Oct-04 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2000-Oct-03 Tue 0.072 0.072 0.071 0.072 ### ### 0.0
2000-Oct-02 Mon 0.071 0.071 0.071 0.071 71.0 71.0 0.0
2000-Sep-29 Fri 0.072 0.072 0.071 0.071 18.5 18.5 0.0
2000-Sep-28 Thu 0.072 0.072 0.072 0.072 65.0 65.0 0.0
2000-Sep-27 Wed 0.071 0.071 ### 0.071 71.1 71.1 0.0
2000-Sep-26 Tue 0.075 0.075 0.071 0.071 226,026 ### 5.4 5.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 16:29:48 thru 2024-05-27 16:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000