End of day Prices (full format), 225 Days for (SFG) SEAFARMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Dec-09 Mon
| 0.071
| 0.078
| 0.071
| 0.072
| 520,279
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.074
| 0.074
| ###
| ###
| 1,348,583
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.075
| 0.075
| ###
| 0.072
| 2,738,450
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 16.7
| 16.7
| 0.0 |
2019-Nov-29 Fri
| 0.079
| ###
| 0.076
| 0.078
|
|
| 23.2
| 23.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.083
| 0.078
| 0.083
| 593,820
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.083
| 0.078
| 0.083
| 484,929
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.078
| ###
| 0.078
| 0.079
| 780,474
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 664,225
| 52,141
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.078
| 0.079
| 272,625
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.078
| 0.079
| 532,926
| 20,784
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.081
| 0.081
| ###
| ###
| 239,256
| 9,689
| 23.3
| 23.3
| 0.0 |
2019-Nov-18 Mon
| 0.082
| 0.084
| ###
| ###
| 958,059
| ###
| 17.7
| 17.7
| 0.0 |
2019-Nov-15 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.078
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.078
| 0.079
| 886,058
| 34,556
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.079
| 0.081
| 0.079
| ###
| 321,124
| 25,689
| 84.2
| 84.2
| 0.0 |
2019-Nov-11 Mon
| 0.086
| 0.086
| 0.078
| 0.078
| 1,346,378
| ###
| 2.9
| 2.9
| 0.0 |
2019-Nov-08 Fri
| 0.085
| 0.085
| 0.081
| 0.082
| 221,550
| 18,388
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.087
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.085
| 0.087
| 0.084
| 0.086
| 160,251
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.2
| 7.2
| 0.0 |
2019-Oct-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 63,840
| 5,458
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 338,074
| ###
| 17.6
| 17.6
| ### |
2019-Oct-28 Mon
| 0.086
| ###
| 0.085
| 0.087
| 351,884
| 14,955
| 82.8
| 82.8
| ### |
2019-Oct-25 Fri
| 0.088
| ###
| 0.086
| ###
| 387,751
| 16,673
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.089
| 0.089
| 0.085
| 0.088
| 638,782
| 55,574
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 1,968,727
| 171,279
| 20.1
| 20.1
| ### |
2019-Oct-22 Tue
| 0.088
| 0.089
| 0.085
| 0.089
| 806,159
| ###
| 80.4
| 80.4
| ### |
2019-Oct-21 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 1,272,951
| ###
| 11.6
| 11.6
| ### |
2019-Oct-18 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 68,289
| 5,975
| 23.3
| 23.3
| ### |
2019-Oct-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 447,476
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 299,256
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 268,554
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.088
| 0.089
| 388,375
| 17,088
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 224,321
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 363,740
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 247,189
| 0
| 16.0
| 16.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 195,481
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,074,028
| 0
| 5.8
| 5.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,024,177
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Sep-11 Wed
| 0.078
| ###
| 0.078
| ###
| 2,869,055
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 737,281
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| 1,098,776
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.7
| 21.7
| 0.0 |
2019-Sep-05 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 311,689
| 24,155
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.4
| 20.4
| 0.0 |
2019-Sep-03 Tue
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.077
| 0.077
| 480,028
| 18,481
| 12.4
| 12.4
| 0.0 |
2019-Aug-30 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 189,640
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.079
| 0.081
| 0.079
| ###
| 607,948
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.077
| 0.079
| 0.077
| 0.078
| 86,980
| 6,784
| 77.1
| 77.1
| 0.0 |
2019-Aug-26 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 21.9
| 21.9
| 0.0 |
2019-Aug-22 Thu
| 0.077
| 0.082
| 0.077
| 0.079
|
|
| 87.1
| 87.1
| 0.0 |
2019-Aug-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-15 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 84.5
| 84.5
| 0.0 |
2019-Aug-14 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.077
| 0.079
| 0.076
| 0.076
| 510,042
| 39,528
| 25.6
| 25.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.076
| 0.077
| 465,687
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 51,678
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.084
| 0.084
| 0.075
| ###
| 1,237,774
| ###
| 6.0
| 6.0
| 0.0 |
2019-Aug-07 Wed
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.085
| 0.085
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.089
| 0.089
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 213,026
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.088
| ###
| 0.088
| 0.088
| 38,057
| 1,674
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 186,280
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.089
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 204,120
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Jul-17 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 81.7
| 81.7
| ### |
2019-Jul-12 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 19.3
| 19.3
| ### |
2019-Jul-10 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| 155,449
| 13,679
| 27.8
| 27.8
| ### |
2019-Jul-05 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.0
| 13.0
| ### |
2019-Jul-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 514,625
| 45,029
| 78.0
| 78.0
| ### |
2019-Jul-01 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 550,745
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.089
| ###
| 0.088
| 0.088
| 419,670
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 22.1
| 22.1
| ### |
2019-Jun-26 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Jun-25 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.088
| ###
| 0.086
| ###
| 1,083,147
| 46,575
| 87.4
| 87.4
| 0.0 |
2019-Jun-21 Fri
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 77.2
| 77.2
| ### |
2019-Jun-18 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 631,650
| ###
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 775,225
| 67,056
| 85.9
| 85.9
| ### |
2019-Jun-13 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 292,742
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 692,776
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.089
| 0.089
| 0.088
| 0.089
| 490,720
| 43,428
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.088
| 0.088
| 237,159
| ###
| 25.1
| 25.1
| ### |
2019-May-31 Fri
| 0.089
| ###
| 0.087
| ###
| 2,605,647
| 113,345
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.089
| ###
| 0.087
| 0.087
| 986,373
| ###
| 15.6
| 15.6
| ### |
2019-May-29 Wed
| ###
| ###
| 0.089
| 0.089
| 2,211,959
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 12.4
| 12.4
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 601,980
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 185,275
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 845,240
| 0
| 83.8
| 83.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.089
| 0.089
| 231,979
| 10,323
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 662,172
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 226,458
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.089
| ###
| 803,940
| 35,775
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 15.5
| 15.5
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 285,654
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 589,379
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 671,753
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.089
| ###
| 0.089
| ###
| 510,043
| ###
| 82.4
| 82.4
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.089
| 0.089
| 196,250
| ###
| 15.6
| 15.6
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Apr-15 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.089
| ###
| 2,905,020
| 129,273
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 410,827
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 563,489
| 0
| 5.6
| 5.6
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 476,127
| 0
| 2.1
| 2.1
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 740,227
| 0
| 8.4
| 8.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 138,220
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 163,741
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 618,089
| 0
| 7.2
| 7.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 140,581
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 976,028
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 159,482
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 583,251
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 27,028
| 0
| 92.8
| 92.8
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 264,343
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 91,779
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 474,188
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 207,925
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 245,428
| 0
| 8.0
| 8.0
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 291,242
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jan-31 Thu
| 0.125
| 0.125
| ###
| ###
| 201,075
| ###
| 9.5
| 9.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 70,941
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|