End of day Prices (full format), 1800 Days for (SFG) SEAFARMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Mar-02 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.078
| ###
| 1,889,078
| 73,674
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.085
| 0.087
| 0.084
| 0.084
| 741,155
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 26.1
| 26.1
| ### |
2017-Feb-22 Wed
| 0.088
| 0.088
| 0.086
| 0.087
| 753,674
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 428,258
| 0
| 86.9
| 86.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 368,772
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 331,258
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,155,553
| 0
| 91.8
| 91.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 699,825
| 0
| 9.7
| 9.7
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 427,027
| 0
| 92.2
| 92.2
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 546,225
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 362,856
| 0
| 77.7
| 77.7
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,680,327
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,197,151
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,762,082
| 0
| 94.3
| 94.3
| 0.0 |
2017-Jan-25 Wed
| 0.088
| ###
| 0.088
| ###
| 752,653
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.088
| ###
| 0.088
| 0.088
| 353,851
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 32.1
| 32.1
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.082
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 0.081
| ###
| ###
| 55,154
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.078
| 0.078
| 618,628
| 24,126
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 249,152
| 19,683
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jan-06 Fri
| 0.079
| 0.082
| 0.079
| 0.082
| 321,951
| ###
| 91.5
| 91.5
| 0.0 |
2017-Jan-05 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 3.0
| 3.0
| 0.0 |
2017-Jan-03 Tue
| 0.082
| 0.084
| 0.078
| 0.084
| 515,259
| ###
| 86.2
| 86.2
| ### |
2016-Dec-30 Fri
| ###
| 0.085
| ###
| 0.081
| 251,754
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.079
| ###
| 0.077
| ###
| 508,042
| 19,559
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.079
| ###
| 128,489
| 5,075
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 60,789
| 4,771
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 536,651
| ###
| 8.7
| 8.7
| 0.0 |
2016-Dec-20 Tue
| 0.075
| 0.078
| 0.075
| 0.075
| 562,978
| ###
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 8.0
| 8.0
| 0.0 |
2016-Dec-16 Fri
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.077
| 0.077
| 488,883
| 18,821
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.077
| ###
| 347,624
| 13,383
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.077
| ###
| 0.077
| 0.079
| 464,842
| ###
| 91.5
| 91.5
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.081
| 0.078
| 0.078
| 72,426
| 5,757
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.079
| ###
| 0.078
| 0.078
| 504,544
| 19,677
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.082
| 0.079
| 0.079
|
|
| 33.4
| 33.4
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.079
| 0.079
| 479,057
| 18,922
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.0
| 16.0
| 0.0 |
2016-Nov-29 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.083
| 0.085
| ###
| ###
| 586,282
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 212,382
| 17,627
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-Nov-21 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 693,870
| 55,856
| 89.2
| 89.2
| 0.0 |
2016-Nov-18 Fri
| 0.078
| 0.079
| 0.077
| 0.079
| 1,235,286
| 96,352
| 82.9
| 82.9
| 0.0 |
2016-Nov-17 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 759,176
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.084
| 0.081
| 0.083
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.085
| ###
| 0.082
| 0.083
| 2,067,348
| ###
| 21.1
| 21.1
| 0.0 |
2016-Nov-11 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Nov-10 Thu
| 0.081
| 0.081
| 0.077
| 0.078
| 1,254,826
| ###
| 8.9
| 8.9
| 0.0 |
2016-Nov-09 Wed
| 0.083
| 0.083
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.086
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 105,558
| 8,972
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 94.3
| 94.3
| ### |
2016-Nov-03 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 12.0
| 12.0
| 0.0 |
2016-Nov-02 Wed
| 0.087
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 84.0
| 84.0
| ### |
2016-Oct-31 Mon
| 0.088
| 0.088
| 0.085
| 0.087
| 223,886
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.087
| 0.087
| 0.084
| 0.087
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 251,078
| ###
| 31.6
| 31.6
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.087
| 0.087
| 644,351
| 28,029
| 14.7
| 14.7
| ### |
2016-Oct-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.088
| ###
| 0.088
| 0.089
| 125,825
| ###
| 79.2
| 79.2
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 24.2
| 24.2
| ### |
2016-Oct-17 Mon
| ###
| ###
| 0.088
| 0.088
| 651,023
| 28,645
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 388,080
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.089
| 0.089
| 871,077
| ###
| 10.8
| 10.8
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 354,552
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 305,551
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,111,645
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 333,078
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 764,689
| 0
| 20.4
| 20.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,155,148
| 0
| 9.5
| 9.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,343,474
| 0
| 29.2
| 29.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,362,844
| 0
| 89.0
| 89.0
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 912,945
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,387,943
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 503,589
| 0
| 79.7
| 79.7
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 408,747
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 582,088
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 789,278
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 682,441
| 0
| 20.3
| 20.3
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 283,422
| 0
| 24.8
| 24.8
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,262,959
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 601,270
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,601,848
| 0
| 3.4
| 3.4
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 807,584
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,495,526
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 678,470
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 596,857
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,912,483
| 0
| 28.7
| 28.7
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,384,459
| 0
| 8.9
| 8.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 775,672
| 0
| 12.4
| 12.4
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 741,288
| 0
| 93.3
| 93.3
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,966,887
| 0
| 9.2
| 9.2
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Jul-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 0.125
| 5,146,378
| 0
| 99.4
| 99.4
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Jul-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.088
| ###
| 0.087
| ###
| 451,572
| 19,643
| 86.9
| 86.9
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.088
| 0.088
| 877,972
| ###
| 17.2
| 17.2
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.088
| ###
| 2,803,374
| 123,348
| 77.8
| 77.8
| 0.0 |
2016-Jul-12 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.078
| 0.085
| 0.078
| 0.082
| 4,349,477
| 354,482
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.072
| 0.076
| 0.071
| 0.076
| 3,873,840
| 284,727
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.071
| 0.072
| ###
| ###
| 245,246
| 8,828
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 181,344
| ###
| 22.8
| 22.8
| 0.0 |
2016-Jul-05 Tue
| 0.072
| 0.072
| ###
| 0.072
| 400,173
| ###
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.071
| 0.071
| ###
| ###
| 132,472
| ###
| 20.3
| 20.3
| 0.0 |
2016-Jun-28 Tue
| 0.071
| 0.074
| 0.071
| 0.073
| 477,624
| 34,627
| 89.4
| 89.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 43,176
| 0
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-May-26 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 331,282
| ###
| 12.6
| 12.6
| 0.0 |
2016-May-25 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 34,250
| 2,654
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.078
| 0.078
| 0.076
| 0.078
| 260,777
| 20,079
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 140,450
| ###
| 89.3
| 89.3
| 0.0 |
2016-May-20 Fri
| 0.079
| 0.079
| 0.073
| 0.076
|
|
| 7.4
| 7.4
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 27.9
| 27.9
| 0.0 |
2016-May-17 Tue
| ###
| 0.081
| ###
| 0.081
| 498,250
| 20,179
| 81.2
| 81.2
| 0.0 |
2016-May-16 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-May-13 Fri
| ###
| 0.081
| 0.079
| 0.079
| 311,154
| ###
| 25.8
| 25.8
| 0.0 |
2016-May-12 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| 21.0
| 21.0
| 0.0 |
2016-May-10 Tue
| 0.081
| 0.081
| ###
| ###
| 49,557
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.081
| ###
| 0.081
| 230,727
| 9,344
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.078
| 0.079
| 311,450
| 12,146
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.077
| 0.084
| 0.077
| 0.083
| 438,176
| 35,273
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 139,476
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 351,849
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.082
| 0.082
| 0.075
| 0.076
| 867,572
| ###
| 6.7
| 6.7
| 0.0 |
2016-Apr-26 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 201,673
| ###
| 21.2
| 21.2
| 0.0 |
2016-Apr-22 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| 277,758
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 244,687
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.085
| 0.085
| 0.081
| 0.084
| 614,378
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.074
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.074
| 0.074
| ###
| 0.071
| 315,471
| 11,672
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.071
| 0.076
| ###
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2016-Apr-11 Mon
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 9.8
| 9.8
| 0.0 |
2016-Apr-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.077
| 0.078
| 0.075
| 0.077
| 107,552
| 8,227
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 289,252
| 20,970
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.7
| 12.7
| 0.0 |
2016-Mar-31 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 242,284
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 177,750
| 13,242
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 108,750
| ###
| 24.7
| 24.7
| 0.0 |
2016-Mar-22 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 411,275
| 31,051
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 368,642
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 309,422
| 23,825
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 106,078
| ###
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.082
| 0.082
| 0.075
| 0.078
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 83.4
| 83.4
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.085
| 0.079
| 0.081
| 2,352,079
| 192,870
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.079
| ###
| 0.076
| ###
| 496,070
| 18,850
| 82.0
| 82.0
| 0.0 |
2016-Mar-09 Wed
| 0.076
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.079
| 0.079
| 0.078
| 0.079
| 208,382
| 16,357
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.2
| 77.2
| 0.0 |
2016-Mar-03 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 347,779
| 26,778
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 0.076
| 0.076
| 181,470
| ###
| 7.5
| 7.5
| 0.0 |
2016-Mar-01 Tue
| 0.075
| ###
| 0.075
| ###
| 400,486
| ###
| 94.2
| 94.2
| 0.0 |
2016-Feb-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 5.8
| 5.8
| 0.0 |
2016-Feb-25 Thu
| 0.077
| ###
| 0.076
| 0.076
| 375,748
| 14,278
| 29.3
| 29.3
| 0.0 |
2016-Feb-24 Wed
| 0.077
| 0.082
| 0.076
| 0.076
|
|
| 26.7
| 26.7
| 0.0 |
2016-Feb-23 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 190,480
| ###
| 22.6
| 22.6
| 0.0 |
2016-Feb-22 Mon
| 0.077
| 0.079
| 0.076
| 0.078
| 681,487
| ###
| 79.1
| 79.1
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.081
| 0.079
| 0.079
| 821,875
| 65,750
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.079
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.079
| 0.079
| 275,150
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.078
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 37.6
| 37.6
| 0.0 |
2016-Feb-09 Tue
| 0.087
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 12.3
| 12.3
| ### |
2016-Feb-05 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| 77.8
| 77.8
| ### |
2016-Feb-04 Thu
| ###
| ###
| 0.087
| 0.088
| 1,644,047
| ###
| 13.2
| 13.2
| ### |
2016-Feb-03 Wed
| ###
| ###
| 0.087
| 0.087
| 4,173,741
| 181,557
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.085
| ###
| 0.085
| ###
| 6,441,771
| 273,775
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.085
| 0.087
| 0.082
| 0.085
| 1,544,540
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.085
| 0.085
| ###
| 0.083
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jan-28 Thu
| 0.089
| 0.089
| 0.083
| 0.083
| 600,050
| ###
| 4.1
| 4.1
| 0.0 |
2016-Jan-27 Wed
| 0.089
| ###
| 0.088
| 0.088
| 1,532,789
| 67,442
| 27.7
| 27.7
| ### |
2016-Jan-25 Mon
| 0.088
| ###
| 0.087
| 0.088
| 2,107,855
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| 0.084
| ###
| 0.084
| 442,371
| 18,579
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.083
| 0.085
| ###
| ###
| 483,543
| 20,550
| 15.4
| 15.4
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 0.079
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.078
| ###
| 724,677
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.084
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 776,076
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.082
| 0.085
| ###
| 0.082
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.083
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.085
| 0.087
| 0.082
| 0.085
| 1,299,524
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.084
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| ###
| ###
| 0.082
| 0.085
| 3,145,476
| ###
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| 0.088
| ###
| 9,817,679
| 431,977
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.073
| ###
| 0.073
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 780,552
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Dec-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 1,216,744
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.3
| 7.3
| 0.0 |
2015-Dec-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.058
| 0.058
| 745,827
| 21,628
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 525,645
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 86,923
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 732,429
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 157,770
| 0
| 93.9
| 93.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 178,081
| 0
| 12.4
| 12.4
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 366,841
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.059
| ###
| 0.059
| ###
| 205,575
| ###
| 84.0
| 84.0
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 133,084
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 206,073
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 258,986
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 9.5
| 9.5
| 0.0 |
2015-Oct-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 31,244
| ###
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 371,250
| 21,346
| 88.4
| 88.4
| 0.0 |
2015-Oct-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 464,521
| 27,174
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 655,448
| 37,688
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 16.9
| 16.9
| 0.0 |
2015-Oct-21 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 245,954
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 161,785
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.059
| ###
| 711,578
| ###
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 706,153
| 0
| 4.4
| 4.4
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 61,443
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 263,571
| 0
| 3.8
| 3.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Sep-16 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.8
| 8.8
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Sep-08 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 216,858
| ###
| 80.4
| 80.4
| ### |
2015-Sep-07 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 311,642
| 16,984
| 20.1
| 20.1
| ### |
2015-Sep-04 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 477,285
| ###
| 8.0
| 8.0
| ### |
2015-Sep-02 Wed
| 0.058
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 561,928
| 30,625
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 684,857
| ###
| 20.8
| 20.8
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.057
| 0.058
| 848,556
| 24,183
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 886,972
| 50,557
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.056
| ###
| 772,578
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 429,051
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 422,483
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 652,026
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,246,974
| 0
| 14.0
| 14.0
| 0.0 |
2015-Aug-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 409,459
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 75,850
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 152,454
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 467,389
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jul-29 Wed
| 0.071
| 0.072
| ###
| ###
| 1,419,254
| ###
| 21.3
| 21.3
| 0.0 |
2015-Jul-28 Tue
| 0.071
| 0.072
| ###
| ###
| 1,424,141
| ###
| 21.2
| 21.2
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.073
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 149,178
| 0
| 11.0
| 11.0
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,277,922
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.072
| 0.072
| ###
| ###
| 485,528
| 17,479
| 13.9
| 13.9
| 0.0 |
2015-Jul-17 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jul-15 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jul-13 Mon
| 0.075
| ###
| 0.073
| 0.073
| 651,856
| ###
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.081
| 0.082
| 0.077
| 0.077
| 1,177,957
| 93,647
| 5.9
| 5.9
| 0.0 |
2015-Jul-08 Wed
| 0.084
| ###
| ###
| 0.085
| 1,328,226
| 0
| 88.9
| 88.9
| ### |
2015-Jul-07 Tue
| 0.085
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,748,975
| 0
| 92.3
| 92.3
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.088
| ###
| 0.088
| ###
| 1,089,750
| 47,949
| 92.1
| 92.1
| 0.0 |
2015-Jun-26 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 435,953
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| 0.082
| 0.079
| 0.082
| 586,070
| 47,178
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.075
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 303,077
| 22,124
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.075
| 0.084
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.072
| ###
| 0.072
| 466,423
| ###
| 91.4
| 91.4
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 87,552
| 0
| 84.2
| 84.2
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 27,221
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 474,648
| ###
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.5
| 19.5
| 0.0 |
2015-May-27 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 111,628
| ###
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 317,570
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.074
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 116,427
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 24,451
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.071
| 0.073
| 0.071
| 0.071
| 169,550
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.071
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 78,771
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 298,557
| 21,645
| 13.0
| 13.0
| 0.0 |
2015-Apr-27 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 81.4
| 81.4
| 0.0 |
2015-Apr-24 Fri
| 0.071
| 0.072
| ###
| 0.071
| 285,776
| 10,287
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,006,179
| 0
| 7.6
| 7.6
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 243,528
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 327,641
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.071
| ###
| 0.071
| 226,428
| ###
| 86.3
| 86.3
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 42,878
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 176,250
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.073
| 0.073
| ###
| ###
| 282,084
| ###
| 6.3
| 6.3
| 0.0 |
2015-Mar-26 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 10.8
| 10.8
| 0.0 |
2015-Mar-25 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 19.8
| 19.8
| 0.0 |
2015-Mar-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.1
| 67.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 364,274
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 752,726
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 544,383
| 0
| 95.8
| 95.8
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 3,136,150
| 0
| 0.7
| 0.7
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,179,625
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 344,442
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 101,158
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 155,555
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 34,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 817,041
| 0
| 0.7
| 0.7
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 701,655
| 0
| 5.3
| 5.3
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 327,680
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.021
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Oct-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.021
| 0.024
| 0.021
| 0.022
| 3,812,429
| 85,779
| 92.8
| 92.8
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 586,244
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Sep-26 Fri
| 0.022
| 0.022
| ###
| ###
| 1,690,929
| ###
| 0.5
| 0.5
| 0.0 |
2003-Sep-25 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Sep-23 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 2,195,345
| ###
| 7.5
| 7.5
| ### |
2003-Sep-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.0
| 97.0
| ### |
2003-Sep-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 288,189
| 6,628
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 64,140
| ###
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 215,875
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 149,248
| ###
| 91.7
| 91.7
| ### |
2003-Aug-28 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 467,154
| 10,277
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 50,679
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Aug-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 390,226
| 8,584
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.022
| 0.023
| ###
| 0.022
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| ###
| 0.024
| ###
| 0.023
| 1,044,878
| ###
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 696,927
| 0
| 96.9
| 96.9
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 506,927
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 294,257
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 936,143
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 106,050
| 0
| 98.2
| 98.2
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 174,957
| 0
| 97.0
| 97.0
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 388,870
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 45,125
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 79,375
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 47,982
| 0
| 4.9
| 4.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 58,354
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 170,257
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 419,643
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 1,199,840
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 204,748
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 677,322
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 18,450
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 73,585
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 73,750
| 0
| 97.9
| 97.9
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 192,857
| 0
| 96.2
| 96.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 357,143
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 158,484
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 406,570
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 283,429
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 577,143
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 168,020
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 347,057
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 29,645
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 96,429
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 130,043
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 242,857
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.021
| 0.021
| ###
| ###
| 431,250
| 4,528
| 10.1
| 10.1
| 0.0 |
2003-Jan-24 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.022
| 0.022
| ###
| ###
| 97,787
| 1,075
| 1.4
| 1.4
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.021
| 0.021
| ###
| ###
| 108,750
| 1,141
| 5.7
| 5.7
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Jan-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2003-Jan-06 Mon
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.021
| 0.028
| 0.021
| 0.025
| 2,217,151
| 54,320
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 127,657
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 282,125
| 0
| 4.6
| 4.6
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.023
| 0.023
| ###
| ###
| 331,381
| ###
| 0.5
| 0.5
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 145,044
| 0
| 98.6
| 98.6
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 29,684
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 407,250
| 0
| 98.7
| 98.7
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 172,128
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 65,245
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 183,175
| 0
| 1.6
| 1.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 26,320
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 36,380
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 8,520
| 178
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 94.7
| 94.7
| ### |
2002-Jul-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 173,675
| 3,820
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.3
| 92.3
| ### |
2002-Jul-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| 0.022
| ###
| ###
| 139,747
| ###
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| ###
| 0.022
| ###
| ###
| 475,156
| 5,226
| 5.8
| 5.8
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.022
| 0.023
| ###
| 0.023
| 403,772
| 4,643
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Jun-26 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 67,588
| 1,622
| 4.9
| 4.9
| ### |
2002-Jun-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.027
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 20,850
| 552
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| 0.025
| 0.025
| 35,044
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Jun-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.028
| 0.028
| 82,550
| 1,155
| 4.1
| 4.1
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 136,948
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 3,375
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.029
| ###
| 0.029
| ###
| 61,250
| 888
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 130,725
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 193,750
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 25,625
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 0.029
| 0.029
| 237,742
| 3,447
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-May-03 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Apr-30 Tue
| 0.028
| ###
| 0.028
| 0.029
| 13,187
| 184
| 93.2
| 93.2
| 0.0 |
2002-Apr-29 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 8.8
| 8.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 17,644
| 0
| 96.0
| 96.0
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 277,725
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 297,525
| 0
| 1.2
| 1.2
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,575,850
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 22,150
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 35,375
| 0
| 5.3
| 5.3
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 84,040
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| ###
| ###
| 0.026
| 0.026
| 200,457
| ###
| 0.5
| 0.5
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.028
| ###
| 0.028
| ###
| 102,543
| ###
| 98.2
| 98.2
| 0.0 |
2002-Mar-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 18,927
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 11,073
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 17,784
| 0
| 99.0
| 99.0
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 87,350
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.043
| ###
| 0.043
| 188,220
| 4,046
| 99.0
| 99.0
| ### |
2002-Feb-08 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 81.5
| 81.5
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.026
| ###
| 198,659
| 2,582
| 99.1
| 99.1
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 50,729
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 51,671
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 127,079
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Jan-07 Mon
| 0.029
| ###
| 0.029
| ###
| 217,150
| 3,148
| 99.3
| 99.3
| 0.0 |
2002-Jan-04 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 7.5
| 7.5
| ### |
2002-Jan-03 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 7,440
| 178
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.3
| 96.3
| ### |
2001-Dec-31 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 3.6
| 3.6
| ### |
2001-Dec-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.0
| 94.0
| ### |
2001-Dec-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 9,380
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 6,250
| ###
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 21,620
| 475
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 125,025
| ###
| 6.9
| 6.9
| ### |
2001-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.2
| 3.2
| ### |
2001-Dec-05 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 86,750
| 2,385
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.6
| 98.6
| ### |
2001-Dec-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 9,850
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 45,750
| 1,075
| 91.4
| 91.4
| ### |
2001-Nov-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.022
| 0.028
| 0.022
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 16,925
| 372
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 3,750
| 82
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 56,250
| ###
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.7
| 97.7
| ### |
2001-Nov-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.5
| 95.5
| ### |
2001-Oct-26 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,625
| ###
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.025
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 21,356
| ###
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 20,478
| 470
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 579,850
| 0
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 99,982
| 0
| 95.9
| 95.9
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 51,471
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 5.9
| 5.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 44,825
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 90,024
| 0
| 89.3
| 89.3
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 81,959
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 79,351
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Jul-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.041
| ###
| 0.041
| 90,075
| 1,846
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,649
| 279
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.041
| 0.041
| ###
| ###
| 272,675
| 5,589
| 19.9
| 19.9
| 0.0 |
2001-Jul-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 29,170
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.044
| 0.044
| ###
| ###
| 13,125
| 288
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.041
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.042
| 0.042
| ###
| ###
| 96,544
| 2,027
| 5.8
| 5.8
| 0.0 |
2001-Jul-05 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| 0.041
| ###
| 0.041
| 71,750
| 1,470
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.041
| ###
| ###
| 261,275
| 5,356
| 74.4
| 74.4
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 842,447
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 299,986
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 519,243
| 0
| 9.2
| 9.2
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 89,750
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 42,123
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.041
| 0.041
| ###
| ###
| 163,980
| ###
| 16.4
| 16.4
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 112,975
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.041
| ###
| ###
| 116,250
| 2,383
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.041
| 0.041
| ###
| ###
| 334,875
| ###
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 28,025
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 18,275
| 749
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.042
| 0.045
| ###
| 0.043
|
|
| 89.6
| 89.6
| ### |
2001-May-29 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 126,750
| ###
| 4.7
| 4.7
| ### |
2001-May-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-25 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 2.2
| 2.2
| ### |
2001-May-24 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-May-23 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.3
| 19.3
| ### |
2001-May-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 289,625
| 13,322
| 89.9
| 89.9
| ### |
2001-May-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 49,950
| 2,222
| 84.8
| 84.8
| ### |
2001-May-16 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.7
| 85.7
| ### |
2001-May-15 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 97.3
| 97.3
| ### |
2001-May-14 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 123,550
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 0.046
| 0.047
| 0.043
| 0.043
| 57,450
| 2,585
| 4.0
| 4.0
| ### |
2001-May-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| 0.043
| ###
| 0.043
| 130,222
| ###
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 133,625
| 0
| 98.7
| 98.7
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.041
| 0.041
| ###
| ###
| 230,845
| ###
| 14.6
| 14.6
| 0.0 |
2001-May-01 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 300,642
| 12,476
| 18.0
| 18.0
| 0.0 |
2001-Apr-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 103,821
| 4,620
| 20.0
| 20.0
| ### |
2001-Apr-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 25,250
| ###
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 6.9
| 6.9
| ### |
2001-Apr-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 64,722
| 2,944
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 4,158
| ###
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.4
| 83.4
| ### |
2001-Apr-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 84
| 3
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.2
| 11.2
| ### |
2001-Mar-30 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 226,253
| ###
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 90.5
| 90.5
| ### |
2001-Mar-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 57,152
| 2,743
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 705,825
| ###
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.6
| 21.6
| ### |
2001-Mar-20 Tue
| ###
| ###
| 0.048
| 0.048
| 254,485
| ###
| ###
| ###
| ### |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2001-Mar-15 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 60,154
| ###
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 122,757
| 6,383
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 30.0
| 30.0
| ### |
2001-Mar-12 Mon
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 99.0
| 99.0
| 0.0 |
2001-Mar-09 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.1
| 83.1
| ### |
2001-Mar-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.1
| 6.1
| ### |
2001-Mar-02 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.1
| 96.1
| 0.0 |
2001-Mar-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 42,725
| 2,349
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 142,875
| 7,929
| 19.8
| 19.8
| ### |
2001-Feb-27 Tue
| 0.057
| ###
| 0.056
| 0.056
| 1,556,479
| 43,581
| 23.4
| 23.4
| ### |
2001-Feb-26 Mon
| 0.059
| ###
| 0.059
| 0.059
| 3,299,176
| 97,325
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.059
| ###
| 0.058
| 0.059
| 4,809,479
| 139,474
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| 0.079
| ###
| 0.079
| 56,250
| 2,221
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 66,670
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| 0.058
| 0.058
| 458,250
| 13,289
| 10.8
| 10.8
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 252,559
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 124,080
| 0
| 23.3
| 23.3
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 68,321
| 0
| 91.2
| 91.2
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 31,150
| 0
| 89.1
| 89.1
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Jan-17 Wed
| 0.058
| ###
| 0.058
| ###
| 366,129
| ###
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jan-15 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 113,089
| ###
| 88.6
| 88.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 18,225
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 70,880
| 4,146
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 186,341
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 72,925
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.072
| ###
| ###
| 104,375
| 3,757
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 38,825
| 0
| 93.1
| 93.1
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.072
| 0.072
| ###
| ###
| 72,185
| ###
| 7.1
| 7.1
| 0.0 |
2000-Nov-29 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 123,125
| ###
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.075
| 0.076
| 0.072
| 0.072
| 85,688
| 6,340
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.5
| 27.5
| 0.0 |
2000-Nov-22 Wed
| 0.078
| 0.078
| 0.071
| 0.075
| 661,125
| 49,253
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 25,625
| 1,921
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.081
| 0.082
| ###
| 0.081
| 128,885
| 5,284
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| 0.081
| 0.081
| 492,680
| 19,953
| 1.1
| 1.1
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 87,350
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 115,848
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.088
| ###
| 0.085
| ###
| 211,581
| ###
| 96.5
| 96.5
| 0.0 |
2000-Nov-02 Thu
| 0.079
| ###
| 0.077
| 0.088
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.075
| 0.076
| 0.071
| 0.076
|
|
| 78.6
| 78.6
| 0.0 |
2000-Oct-26 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 95,925
| ###
| 16.6
| 16.6
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 0.077
| 0.077
| 64,450
| 2,481
| 9.7
| 9.7
| 0.0 |
2000-Oct-24 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 62,625
| 4,853
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 203,857
| 0
| 5.1
| 5.1
| 0.0 |
2000-Oct-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| 73,750
| 5,383
| 96.9
| 96.9
| 0.0 |
2000-Oct-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 7,125
| ###
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 64,124
| 4,584
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 18.5
| 18.5
| 0.0 |
2000-Sep-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 226,026
| ###
| 5.4
| 5.4
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 21,250
| 1,721
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.085
| 0.085
| 0.081
| 0.082
| 112,150
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.085
| 0.085
| 0.081
| 0.085
| 140,357
| 11,649
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 119,750
| 10,059
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 286,888
| ###
| 20.0
| 20.0
| 0.0 |
2000-Sep-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 137,850
| ###
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.083
| 0.084
| 0.082
| 0.083
| 153,675
| 12,755
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 48,525
| 3,979
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.081
| ###
| 0.081
| 0.085
|
|
| 96.5
| 96.5
| ### |
2000-Sep-05 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2000-Sep-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.8
| 28.8
| ### |
2000-Sep-01 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 89.6
| 89.6
| ### |
2000-Aug-30 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 227,250
| 19,770
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.089
| ###
| 0.088
| 0.088
| 73,920
| 3,252
| 30.5
| 30.5
| ### |
2000-Aug-28 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 117,571
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 290,750
| 0
| 0.8
| 0.8
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 79,250
| 0
| 7.2
| 7.2
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 26,520
| 0
| 5.7
| 5.7
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 268,143
| 0
| 1.6
| 1.6
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 267,471
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 655,159
| 0
| 2.8
| 2.8
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 250,140
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 288,681
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 208,057
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.145
| ###
| ###
| 300,878
| ###
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.145
| ###
| 0.145
| 464,375
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 39,625
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 445,553
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.155
| ###
| 0.155
| 964,250
| 74,729
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 681,242
| 0
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,824,574
| 0
| 67.5
| 67.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,252,153
| 0
| 65.7
| 65.7
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,547,280
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jun-23 Fri
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 725,270
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.125
| 0.125
| ###
| ###
| 483,648
| 30,228
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
| 296,885
| 18,555
| 4.6
| 4.6
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 0.125
| ###
| 718,850
| 44,928
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| 0.155
| 748,750
| 0
| 98.4
| 98.4
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 706,957
| 0
| 12.7
| 12.7
| 0.0 |
|