Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 03:22:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGB) ST GEORGE BANK LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SGB    Limits Next Section


Company Details for (SGB) ST GEORGE BANK LIMITED

Listing Code SGB
Listing Name ST GEORGE BANK LIMITED
GICS Sector Banks
ISIN Name ST GEORGE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGB0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.2 ### 0.0
MAX 38.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SGB) ST GEORGE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.042
1998-Aug-17 Mon ### 10.42 10.2 ### 509,220 5,250,058 ### ### 0.0
1998-Aug-14 Fri ### 10.55 ### ### 89.3 89.3 0.0
1998-Aug-13 Thu 10.171 10.2 ### ### 1,176,653 ### 31.4 31.4 0.0
1998-Aug-12 Wed ### 10.2 9.86 ### 84.1 84.1 0.0
1998-Aug-11 Tue ### ### ### ### 33.0 33.0 0.0
1998-Aug-10 Mon 10.2 10.2 ### ### 520,779 2,655,972 29.9 29.9 0.0
1998-Aug-07 Fri ### 10.2 ### 10.2 ### ### 0.7
1998-Aug-06 Thu ### ### ### ### 25.7 25.7 0.0
1998-Aug-05 Wed ### 10.25 ### 10.24 576,254 ### ### ### ###
1998-Aug-04 Tue ### 10.4 10.28 ### 71.2 71.2 0.0
1998-Aug-03 Mon 10.48 10.5 ### ### 25.7 25.7 0.0
1998-Jul-31 Fri ### 10.75 ### ### 2,681,029 ### 25.7 25.7 0.0
1998-Jul-30 Thu 10.48 ### 10.45 10.54 79.4 79.4 0.8
1998-Jul-29 Wed ### ### 10.45 10.48 22.0 22.0 0.7
1998-Jul-28 Tue 10.624 10.7 ### ### 663,758 ### 74.1 74.1 0.0
1998-Jul-27 Mon 10.644 10.75 10.51 ### 480,479 ### ### ### 0.0
1998-Jul-24 Fri 10.377 ### ### ### 475,057 0 ### ### 0.0
1998-Jul-23 Thu ### ### 10.47 10.48 21.3 21.3 0.7
1998-Jul-22 Wed ### 10.72 ### ### ### ### 0.0
1998-Jul-21 Tue ### 10.8 ### 10.75 ### ### 0.8
1998-Jul-20 Mon ### ### 10.55 ### 314,474 1,658,850 ### ### 0.0
1998-Jul-17 Fri ### 10.85 ### ### 693,979 ### 28.4 28.4 0.0
1998-Jul-16 Thu 10.55 10.79 10.53 ### 1,185,858 12,641,246 73.7 73.7 0.0
1998-Jul-15 Wed 10.52 ### 10.45 10.59 85.0 85.0 ###
1998-Jul-14 Tue 10.284 10.4 10.28 10.4 247,857 2,562,841 77.1 77.1 0.7
1998-Jul-13 Mon ### ### 10.2 10.25 455,176 ### 33.8 33.8 0.7
1998-Jul-10 Fri 10.458 10.52 ### 10.4 322,875 1,698,322 ### ### 0.7
1998-Jul-09 Thu 10.7 10.8 10.55 10.55 ### ### ###
1998-Jul-08 Wed ### 10.73 ### ### 30.3 30.3 0.0
1998-Jul-07 Tue 10.443 10.724 10.44 10.724 ### ### ###
1998-Jul-06 Mon 10.23 10.45 10.23 10.45 85.4 85.4 ###
1998-Jul-03 Fri 10.25 ### ### ### 73.2 73.2 0.0
1998-Jul-02 Thu ### 10.4 ### 10.26 411,329 ### ### ### 0.7
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 10.25 10.58 10.23 10.44 1,185,648 ### 75.6 75.6 0.7
1998-Jun-29 Mon ### 10.24 ### 10.2 79.9 79.9 0.7
1998-Jun-26 Fri 9.8 ### 9.8 ### 489,083 ### ### ### 0.0
1998-Jun-25 Thu 9.75 9.8 9.7 9.8 399,573 ### ### ### 0.7
1998-Jun-24 Wed ### 9.85 ### 9.77 602,840 2,968,987 ### ### 0.7
1998-Jun-23 Tue 9.82 9.85 9.75 9.78 1,055,645 10,345,321 ### ### 0.7
1998-Jun-22 Mon 9.83 9.88 9.75 9.87 ### ### ###
1998-Jun-19 Fri 9.85 ### 9.84 ### ### ### 0.0
1998-Jun-18 Thu ### ### 9.85 ### 67.0 67.0 0.0
1998-Jun-17 Wed 9.75 9.76 ### 9.71 940,846 4,591,328 ### ### ###
1998-Jun-16 Tue ### 9.8 ### 9.74 837,325 ### ### ### 0.7
1998-Jun-15 Mon ### ### 9.81 9.881 ### ### 0.7
1998-Jun-12 Fri 9.75 ### ### ### 1,119,587 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### 10.21 ### ### 2,315,786 11,822,087 42.5 42.5 0.0
1998-Jun-09 Tue 10.2 ### 10.2 10.28 589,880 3,008,388 87.2 87.2 0.7
1998-Jun-05 Fri ### 10.25 ### 10.25 86.3 86.3 0.7
1998-Jun-04 Thu ### 10.22 ### 10.2 750,851 3,836,848 79.5 79.5 0.7
1998-Jun-03 Wed 10.043 10.25 10.043 10.22 ### ### 0.7
1998-Jun-02 Tue ### ### ### 10.23 ### ### ###
1998-Jun-01 Mon ### 10.328 ### 10.328 584,057 3,016,070 89.0 89.0 0.7
1998-May-29 Fri 10.23 ### 10.2 ### 74.9 74.9 0.0
1998-May-28 Thu ### ### ### 10.28 2,157,084 0 ### ### 0.7
1998-May-27 Wed 10.153 ### 10.148 10.24 ### ### ###
1998-May-26 Tue 10.322 10.327 ### 10.25 21.8 21.8 0.7
1998-May-25 Mon 10.4 10.49 ### ### ### ### 0.0
1998-May-22 Fri ### ### 10.4 10.5 74.2 74.2 0.8
1998-May-21 Thu 10.328 ### 10.326 10.5 87.7 87.7 0.8
1998-May-20 Wed 10.542 10.546 ### ### ### ### 0.0
1998-May-19 Tue ### 10.55 ### 10.55 1,556,422 8,210,126 84.1 84.1 ###
1998-May-18 Mon ### 10.5 ### 10.5 ### ### 0.8
1998-May-15 Fri ### ### 9.986 ### 1,191,625 5,949,783 ### ### 0.0
1998-May-14 Thu 9.949 ### ### ### 78.6 78.6 0.0
1998-May-13 Wed ### ### 9.854 ### 82.5 82.5 0.0
1998-May-12 Tue 9.871 ### 9.73 9.77 ### ### 0.7
1998-May-11 Mon ### 9.87 ### 9.75 576,053 2,842,821 72.4 72.4 ###
1998-May-08 Fri ### 9.74 ### 9.7 68.3 68.3 0.7
1998-May-07 Thu 9.626 9.76 ### ### 721,447 ### ### ### 0.0
1998-May-06 Wed ### 9.75 ### 9.75 82.5 82.5 ###
1998-May-05 Tue 9.82 ### 9.8 9.8 1,872,925 ### 35.6 35.6 0.7
1998-May-04 Mon 9.673 9.8 ### 9.78 ### ### 0.7
1998-May-01 Fri ### 9.7 ### ### 988,589 4,794,656 92.7 92.7 0.0
1998-Apr-30 Thu ### 9.22 ### ### ### ### 0.0
1998-Apr-29 Wed 9.172 9.2 ### ### 694,755 3,195,872 32.9 32.9 0.0
1998-Apr-28 Tue 9.29 ### ### ### 695,979 0 29.3 29.3 0.0
1998-Apr-27 Mon ### 9.42 ### ### 397,280 1,871,188 ### ### 0.0
1998-Apr-24 Fri ### 9.723 9.5 9.5 13.1 13.1 0.7
1998-Apr-23 Thu ### 9.74 9.49 9.74 405,350 3,897,440 ### ### 0.7
1998-Apr-22 Wed ### ### 9.46 9.5 550,340 ### 28.1 28.1 0.7
1998-Apr-21 Tue 9.529 9.53 9.45 9.49 25.6 25.6 0.7
1998-Apr-20 Mon ### 9.7 9.5 9.57 ### ### ###
1998-Apr-17 Fri 9.743 9.75 ### ### 615,625 3,001,171 27.4 27.4 0.0
1998-Apr-16 Thu ### ### 9.72 9.87 1,623,388 ### 23.9 23.9 ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 9.328 9.75 9.328 9.75 1,273,483 12,147,754 95.3 95.3 ###
1998-Apr-09 Thu ### ### 9.22 ### 850,180 3,919,329 80.4 80.4 0.0
1998-Apr-08 Wed ### 9.46 ### ### 1,574,586 ### 87.0 87.0 0.0
1998-Apr-07 Tue 9.24 ### ### ### 1,322,140 0 76.6 76.6 0.0
1998-Apr-06 Mon ### ### ### ### 1,339,041 0 84.8 84.8 0.0
1998-Apr-03 Fri ### 9 ### 9 77.6 77.6 0.6
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 8.888 ### 8.86 ### 560,326 2,482,244 73.1 73.1 0.0
1998-Mar-31 Tue 8.89 ### 8.84 8.88 ### ### 0.6
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### 8.85 ### 959,378 4,245,247 78.9 78.9 0.0
1998-Mar-26 Thu 8.884 ### 8.86 8.955 780,873 ### 80.5 80.5 ###
1998-Mar-25 Wed ### ### 8.8 ### ### ### 0.0
1998-Mar-24 Tue ### 8.88 8.79 8.8 25.1 25.1 0.6
1998-Mar-23 Mon ### ### 8.82 8.83 24.1 24.1 ###
1998-Mar-20 Fri 8.926 ### ### ### 789,686 0 ### ### 0.0
1998-Mar-19 Thu 8.82 ### 8.81 ### 447,242 ### 84.1 84.1 0.0
1998-Mar-18 Wed ### ### ### 8.83 483,057 0 74.6 74.6 ###
1998-Mar-17 Tue 8.84 8.88 8.8 8.81 25.0 25.0 ###
1998-Mar-16 Mon ### 8.85 8.74 8.74 304,953 ### ### ### 0.6
1998-Mar-13 Fri 8.75 8.88 8.75 8.842 364,742 ### ### ### ###
1998-Mar-12 Thu 8.744 8.8 8.74 8.76 ### ### 0.6
1998-Mar-11 Wed 8.679 8.73 ### 8.73 369,542 1,613,050 78.0 78.0 ###
1998-Mar-10 Tue ### ### 8.56 ### 289,552 1,239,282 ### ### 0.0
1998-Mar-09 Mon ### 8.7 8.59 ### 228,423 ### 30.5 30.5 0.0
1998-Mar-06 Fri ### ### 8.5 ### 1,157,271 ### ### ### 0.0
1998-Mar-05 Thu ### ### 8.45 8.5 ### ### 0.6
1998-Mar-04 Wed 8.729 8.79 ### 8.7 ### ### ###
1998-Mar-03 Tue 8.778 8.778 ### 8.75 343,759 1,508,758 ### ### 0.6
1998-Mar-02 Mon ### 8.88 8.76 8.78 31.4 31.4 0.6
1998-Feb-27 Fri 8.885 8.89 8.72 8.82 21.9 21.9 ###
1998-Feb-26 Thu 8.756 8.89 8.743 8.84 ### ### ###
1998-Feb-25 Wed ### 8.75 ### 8.72 84.5 84.5 0.6
1998-Feb-24 Tue ### ### 8.5 ### 1,036,885 ### ### ### 0.0
1998-Feb-23 Mon 8.555 8.58 8.5 8.58 187,640 1,602,445 74.8 74.8 0.6
1998-Feb-20 Fri 8.578 8.578 8.5 8.53 ### ### ###
1998-Feb-19 Thu 8.645 ### 8.51 ### 395,454 1,682,656 25.7 25.7 0.0
1998-Feb-18 Wed 8.649 ### ### ### ### ### 0.0
1998-Feb-17 Tue 8.454 ### 8.454 ### 479,249 2,025,785 87.3 87.3 0.0
1998-Feb-16 Mon ### ### 8.456 8.456 ### ### ###
1998-Feb-13 Fri 8.657 ### 8.55 ### 307,683 1,315,344 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 392,522 0 28.7 28.7 0.0
1998-Feb-11 Wed 8.685 8.7 ### ### ### ### 0.0
1998-Feb-10 Tue 8.689 8.72 ### ### 477,453 ### ### ### 0.0
1998-Feb-09 Mon ### 8.74 ### 8.73 ### ### ###
1998-Feb-06 Fri 8.649 8.7 ### ### ### ### 0.0
1998-Feb-05 Thu 8.678 8.7 8.58 ### 25.2 25.2 0.0
1998-Feb-04 Wed ### ### 8.56 ### ### ### 0.0
1998-Feb-03 Tue ### ### 8.87 8.89 ### ### ###
1998-Feb-02 Mon 8.88 ### 8.88 8.944 642,874 ### 74.7 74.7 0.6
1998-Jan-30 Fri 8.943 ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 8.86 ### ### ### 0.0
1998-Jan-28 Wed ### ### 8.83 8.86 235,046 1,037,728 ### ### 0.6
1998-Jan-27 Tue 8.942 ### 8.8 8.82 609,784 2,683,049 22.6 22.6 ###
1998-Jan-23 Fri ### 9 8.76 8.955 82.9 82.9 ###
1998-Jan-22 Thu 8.79 8.88 8.75 8.82 78.8 78.8 ###
1998-Jan-21 Wed ### ### 8.76 8.8 552,457 ### ### ### 0.6
1998-Jan-20 Tue 8.82 ### 8.8 8.87 517,949 2,278,975 ### ### ###
1998-Jan-19 Mon ### ### 8.76 8.85 72.7 72.7 0.6
1998-Jan-16 Fri 8.7 8.8 ### 8.78 ### ### 0.6
1998-Jan-15 Thu ### ### ### ### 242,478 0 ### ### 0.0
1998-Jan-14 Wed ### 8.84 ### 8.79 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 15:22:09 thru 2024-05-02 15:22:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000