Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 03:11:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGB) ST GEORGE BANK LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SGB    Limits Next Section


Company Details for (SGB) ST GEORGE BANK LIMITED

Listing Code SGB
Listing Name ST GEORGE BANK LIMITED
GICS Sector Banks
ISIN Name ST GEORGE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGB0


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.2 ### 0.0
MAX 38.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGB    Bottom Next Section


End of day Prices (full format),

1200 Days for (SGB) ST GEORGE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.042
1999-Oct-20 Wed ### ### 10.21 10.28 807,988 4,124,778 24.6 24.6 0.7
1999-Oct-19 Tue 10.184 ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 82.5 82.5 0.0
1999-Oct-15 Fri 10.23 10.24 ### ### 2,409,824 ### ### ### 0.0
1999-Oct-14 Thu 10.26 10.26 ### 10.24 ### ### ###
1999-Oct-13 Wed ### 10.4 ### ### ### ### 0.0
1999-Oct-12 Tue 10.4 10.41 ### 10.4 ### ### 0.7
1999-Oct-11 Mon 10.451 10.451 ### ### 741,184 3,873,056 ### ### 0.0
1999-Oct-08 Fri 10.45 10.5 ### ### 309,722 1,626,040 ### ### 0.0
1999-Oct-07 Thu 10.42 10.47 10.4 10.45 ### ### ###
1999-Oct-06 Wed ### ### ### 10.41 ### ### ###
1999-Oct-05 Tue 10.581 10.581 10.4 10.5 456,942 4,793,550 30.7 30.7 0.8
1999-Oct-04 Mon 10.5 ### 10.5 10.55 340,281 1,786,475 ### ### ###
1999-Oct-01 Fri ### 10.7 10.52 ### 1,012,076 10,738,126 29.2 29.2 0.0
1999-Sep-30 Thu 10.5 10.55 10.44 ### ### ### 0.0
1999-Sep-29 Wed 10.5 10.58 10.45 10.55 608,770 ### 75.8 75.8 ###
1999-Sep-28 Tue ### ### ### 10.5 844,677 0 32.7 32.7 0.8
1999-Sep-27 Mon 10.383 ### ### ### 709,043 0 ### ### 0.0
1999-Sep-24 Fri 10.4 10.4 ### ### 448,345 ### 33.9 33.9 0.0
1999-Sep-23 Thu 10.355 10.49 ### 10.48 524,221 ### ### ### 0.7
1999-Sep-22 Wed ### 10.29 ### 10.29 712,954 3,668,148 ### ### ###
1999-Sep-21 Tue ### ### ### ### 350,848 0 89.5 89.5 0.0
1999-Sep-20 Mon 10.2 10.25 ### 10.2 ### ### 0.7
1999-Sep-17 Fri ### 10.2 ### ### 771,324 3,933,752 ### ### 0.0
1999-Sep-16 Thu ### 10.25 ### ### 619,878 3,176,874 ### ### 0.0
1999-Sep-15 Wed 10.28 ### 10.24 10.29 893,925 ### 76.8 76.8 ###
1999-Sep-14 Tue 10.28 10.4 10.28 ### 70.5 70.5 0.0
1999-Sep-13 Mon ### ### 10.2 10.28 34.4 34.4 0.7
1999-Sep-10 Fri 10.4 10.44 ### 10.4 70.5 70.5 0.7
1999-Sep-09 Thu 10.45 10.5 10.42 10.45 480,289 5,023,822 67.2 67.2 ###
1999-Sep-08 Wed 10.45 10.55 10.43 10.5 74.6 74.6 0.8
1999-Sep-07 Tue 10.376 10.46 ### 10.45 106,785 558,485 79.7 79.7 ###
1999-Sep-06 Mon 10.452 10.452 ### 10.45 111,782 584,172 ### ### ###
1999-Sep-03 Fri ### 10.5 ### ### 366,952 ### 22.0 22.0 0.0
1999-Sep-02 Thu ### ### 10.5 ### ### ### 0.0
1999-Sep-01 Wed 10.45 ### 10.42 ### 78.4 78.4 0.0
1999-Aug-31 Tue 10.42 10.57 10.4 10.4 34.5 34.5 0.7
1999-Aug-30 Mon ### ### 10.48 10.48 ### ### 0.7
1999-Aug-27 Fri 10.7 10.75 ### ### 721,425 3,877,659 29.1 29.1 0.0
1999-Aug-26 Thu 10.75 10.8 10.7 10.74 ### ### 0.8
1999-Aug-25 Wed 10.75 ### 10.74 10.75 626,642 ### ### ### 0.8
1999-Aug-24 Tue 10.85 ### 10.72 10.787 36.9 36.9 ###
1999-Aug-23 Mon ### 10.84 ### 10.821 ### ### 0.8
1999-Aug-20 Fri 10.641 10.7 10.57 10.58 ### ### 0.8
1999-Aug-19 Thu ### ### ### ### 843,070 0 82.1 82.1 0.0
1999-Aug-18 Wed ### ### ### ### 86.3 86.3 0.0
1999-Aug-17 Tue ### ### 10.27 ### 82.3 82.3 0.0
1999-Aug-16 Mon 10.21 ### 10.21 ### 1,412,573 7,211,185 76.3 76.3 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 10.4 10.4 ### ### 701,740 3,649,048 ### ### 0.0
1999-Aug-11 Wed ### ### ### 10.25 81.6 81.6 0.7
1999-Aug-10 Tue 10.2 10.2 ### ### ### ### 0.0
1999-Aug-09 Mon 10.25 10.29 10.21 10.24 998,648 10,236,142 42.9 42.9 ###
1999-Aug-06 Fri 10.5 10.5 10.28 ### 800,955 8,321,922 28.8 28.8 0.0
1999-Aug-05 Thu 10.352 10.47 ### 10.42 74.1 74.1 0.7
1999-Aug-04 Wed 10.4 10.4 10.26 ### 36.5 36.5 0.0
1999-Aug-03 Tue 10.28 10.48 10.28 10.4 ### ### 0.7
1999-Aug-02 Mon ### ### 10.25 10.27 1,134,629 5,814,973 35.0 35.0 ###
1999-Jul-30 Fri 10.5 10.5 10.41 10.45 ### ### ###
1999-Jul-29 Thu ### ### 10.55 10.58 844,940 4,457,058 31.3 31.3 0.8
1999-Jul-28 Wed 10.658 10.7 ### ### 475,740 ### ### ### 0.0
1999-Jul-27 Tue ### ### 10.56 ### 386,341 2,039,880 ### ### 0.0
1999-Jul-26 Mon ### 10.74 ### ### 293,457 ### 73.0 73.0 0.0
1999-Jul-23 Fri 10.744 10.79 ### ### ### ### 0.0
1999-Jul-22 Thu ### ### 10.75 10.8 720,155 ### 25.9 25.9 ###
1999-Jul-21 Wed ### ### 10.81 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 1,081,943 0 71.7 71.7 0.0
1999-Jul-19 Mon ### ### 10.81 ### ### ### 0.0
1999-Jul-16 Fri 10.88 ### 10.83 10.87 298,179 ### 38.3 38.3 ###
1999-Jul-15 Thu ### ### 10.85 10.955 ### ### 0.8
1999-Jul-14 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jul-13 Tue ### ### ### ### 461,050 0 73.1 73.1 0.0
1999-Jul-12 Mon 10.8 ### 10.8 ### 826,970 ### ### ### 0.0
1999-Jul-09 Fri ### 10.85 ### 10.785 2,451,870 ### ### ### ###
1999-Jul-08 Thu ### 10.75 ### 10.73 75.3 75.3 ###
1999-Jul-07 Wed ### 10.75 10.52 ### 73.0 73.0 0.0
1999-Jul-06 Tue 10.54 10.656 10.5 10.656 948,386 10,032,027 ### ### ###
1999-Jul-05 Mon ### ### 10.48 10.59 69.4 69.4 ###
1999-Jul-02 Fri 10.55 ### ### 10.48 26.9 26.9 0.7
1999-Jul-01 Thu 10.52 ### 10.52 ### ### ### 0.0
1999-Jun-30 Wed ### 10.54 ### 10.487 1,018,454 5,367,252 34.6 34.6 ###
1999-Jun-29 Tue 10.5 10.52 10.44 10.47 34.5 34.5 0.7
1999-Jun-28 Mon ### 10.5 ### 10.5 669,458 3,514,654 ### ### 0.8
1999-Jun-25 Fri ### 10.45 ### ### 1,917,388 10,018,352 30.8 30.8 0.0
1999-Jun-24 Thu 10.5 10.5 ### 10.453 34.1 34.1 ###
1999-Jun-23 Wed ### ### 10.52 10.52 ### ### ###
1999-Jun-22 Tue ### 10.7 10.58 ### 1,118,676 ### ### ### 0.0
1999-Jun-21 Mon 10.549 10.83 10.549 ### 1,184,879 ### 82.0 82.0 0.0
1999-Jun-18 Fri 10.56 ### 10.47 10.57 ### ### 0.8
1999-Jun-17 Thu 10.55 ### 10.454 10.454 ### ### ###
1999-Jun-16 Wed 10.25 ### ### 10.385 516,957 0 ### ### ###
1999-Jun-15 Tue ### ### 10.2 10.26 27.7 27.7 0.7
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 10.5 ### 76.2 76.2 0.0
1999-Jun-09 Wed 10.843 ### 10.78 ### 1,853,974 ### ### ### 0.0
1999-Jun-08 Tue 10.85 10.88 10.79 10.847 767,152 ### ### ### 0.8
1999-Jun-07 Mon 10.76 ### 10.76 10.82 78.5 78.5 0.8
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### 10.76 10.76 368,924 ### ### ### 0.8
1999-Jun-02 Wed ### ### 10.72 10.86 ### ### 0.8
1999-Jun-01 Tue ### ### 10.8 ### ### ### 0.0
1999-May-31 Mon ### 10.83 ### 10.8 528,946 2,864,242 81.0 81.0 ###
1999-May-28 Fri ### 10.7 ### 10.657 ### ### ###
1999-May-27 Thu ### 10.8 10.55 10.7 ### ### 0.8
1999-May-26 Wed ### 10.73 ### 10.72 616,058 3,305,151 ### ### 0.8
1999-May-25 Tue 10.679 10.75 ### ### 722,722 ### 30.4 30.4 0.0
1999-May-24 Mon 10.55 10.8 10.55 10.71 529,348 5,650,789 87.0 87.0 ###
1999-May-21 Fri ### ### 10.42 10.588 1,536,784 8,006,644 31.1 31.1 ###
1999-May-20 Thu 10.82 10.82 10.51 ### ### ### 0.0
1999-May-19 Wed ### ### 10.72 10.77 581,551 ### 26.7 26.7 ###
1999-May-18 Tue 10.755 ### 10.755 ### ### ### 0.0
1999-May-17 Mon 10.8 ### 10.7 10.76 ### ### 0.8
1999-May-14 Fri ### ### ### ### 23.5 23.5 0.0
1999-May-13 Thu ### ### 10.8 ### 844,770 4,561,758 28.9 28.9 0.0
1999-May-12 Wed ### ### ### ### 89.5 89.5 0.0
1999-May-11 Tue 10.55 10.56 10.46 10.5 537,922 ### ### ### 0.8
1999-May-10 Mon 10.55 ### 10.43 10.47 33.9 33.9 0.7
1999-May-07 Fri ### ### ### ### 918,688 0 ### ### 0.0
1999-May-06 Thu ### ### 10.75 10.8 19.0 19.0 ###
1999-May-05 Wed ### ### ### ### 486,078 0 ### ### 0.0
1999-May-04 Tue ### 11.25 ### ### ### ### 0.0
1999-May-03 Mon 11.2 11.2 ### ### 447,587 2,506,487 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 11.255 ### 11.22 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### 11.25 1,318,428 0 ### ### ###
1999-Apr-27 Tue 11.23 11.4 ### ### 76.3 76.3 0.0
1999-Apr-26 Mon 11.2 11.25 11.2 11.22 113,256 ### ### ### ###
1999-Apr-23 Fri ### 11.283 ### 11.283 995,971 5,618,770 79.1 79.1 0.8
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 11.176 11.176 ### ### 928,345 ### ### ### 0.0
1999-Apr-20 Tue ### ### ### 11.141 899,484 0 ### ### 0.8
1999-Apr-19 Mon 10.75 ### 10.7 ### ### ### 0.0
1999-Apr-16 Fri ### ### 10.7 10.78 758,551 4,058,247 16.0 16.0 0.8
1999-Apr-15 Thu 10.76 ### 10.75 ### 854,441 4,592,620 85.2 85.2 0.0
1999-Apr-14 Wed 10.7 10.75 ### 10.75 74.7 74.7 0.8
1999-Apr-13 Tue 10.7 10.73 ### ### 1,291,786 ### 31.9 31.9 0.0
1999-Apr-12 Mon 10.7 10.7 ### ### 31.8 31.8 0.0
1999-Apr-09 Fri 10.75 10.75 ### 10.73 745,720 4,008,245 ### ### ###
1999-Apr-08 Thu 10.79 10.85 ### 10.7 714,671 ### ### ### 0.8
1999-Apr-07 Wed 10.5 10.78 10.5 10.7 86.5 86.5 0.8
1999-Apr-06 Tue 10.49 10.59 10.47 10.52 73.1 73.1 ###
1999-Apr-01 Thu 10.4 10.47 ### 10.41 72.1 72.1 ###
1999-Mar-31 Wed 10.45 10.5 10.21 10.288 ### ### 0.7
1999-Mar-30 Tue ### 10.44 10.349 10.349 1,226,980 12,753,843 ### ### ###
1999-Mar-29 Mon 10.156 ### 10.156 10.29 83.9 83.9 ###
1999-Mar-26 Fri ### 10.25 ### ### 689,681 ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 450,521 0 ### ### 0.0
1999-Mar-24 Wed ### 10.26 ### ### 29.7 29.7 0.0
1999-Mar-23 Tue 10.076 10.24 10.076 10.21 ### ### ###
1999-Mar-22 Mon ### ### ### ### 22.7 22.7 0.0
1999-Mar-19 Fri ### ### ### ### 72.0 72.0 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### 1,248,943 0 ### ### 0.0
1999-Mar-16 Tue 10.2 10.2 ### ### 36.6 36.6 0.0
1999-Mar-15 Mon 10.21 10.21 ### ### 22.8 22.8 0.0
1999-Mar-12 Fri 10.2 10.23 ### ### 343,282 1,755,887 ### ### 0.0
1999-Mar-11 Thu ### 10.2 ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 734,349 0 26.0 26.0 0.0
1999-Mar-09 Tue ### ### ### ### 588,358 0 ### ### 0.0
1999-Mar-08 Mon ### ### 10.2 10.23 232,271 1,184,582 29.6 29.6 ###
1999-Mar-05 Fri ### ### 10.23 10.23 25.8 25.8 ###
1999-Mar-04 Thu 10.2 ### 10.2 ### ### ### 0.0
1999-Mar-03 Wed ### ### ### 10.25 78.8 78.8 0.7
1999-Mar-02 Tue 10.24 10.24 ### ### 254,384 1,302,446 24.4 24.4 0.0
1999-Mar-01 Mon ### ### ### 10.24 441,986 0 ### ### ###
1999-Feb-26 Fri ### 10.2 ### ### 30.6 30.6 0.0
1999-Feb-25 Thu 10.25 10.26 ### 10.2 34.3 34.3 0.7
1999-Feb-24 Wed ### ### 10.2 10.22 ### ### 0.7
1999-Feb-23 Tue 10.457 10.457 ### ### 380,271 1,988,246 ### ### 0.0
1999-Feb-22 Mon 10.44 10.44 10.28 ### 498,841 ### 22.4 22.4 0.0
1999-Feb-19 Fri 10.4 10.45 ### 10.4 65.3 65.3 0.7
1999-Feb-18 Thu 10.343 10.4 10.21 ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 10.2 10.21 ### ### 341,370 ### 26.2 26.2 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### 10.45 10.25 ### ### ### 0.0
1999-Feb-11 Thu ### 10.4 10.25 ### 758,020 7,826,556 70.5 70.5 0.0
1999-Feb-10 Wed ### 10.41 10.27 ### 710,184 ### ### ### 0.0
1999-Feb-09 Tue 10.44 10.45 ### ### 274,775 ### 31.3 31.3 0.0
1999-Feb-08 Mon 10.5 10.5 10.4 10.45 860,720 8,994,524 31.0 31.0 ###
1999-Feb-05 Fri 10.55 10.55 ### 10.48 31.3 31.3 0.7
1999-Feb-04 Thu 10.5 10.59 10.5 10.56 ### ### 0.8
1999-Feb-03 Wed 10.4 10.49 ### 10.48 427,046 2,239,856 ### ### 0.7
1999-Feb-02 Tue 10.4 10.42 ### 10.4 256,874 ### 75.8 75.8 0.7
1999-Feb-01 Mon 10.45 10.48 ### ### 639,420 ### ### ### 0.0
1999-Jan-29 Fri ### 10.45 ### 10.387 ### ### ###
1999-Jan-28 Thu 10.28 ### 10.26 ### 73.5 73.5 0.0
1999-Jan-27 Wed ### ### 10.22 ### 1,062,750 5,430,652 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 403,583 0 79.3 79.3 0.0
1999-Jan-22 Fri 10.128 ### ### ### ### ### 0.0
1999-Jan-21 Thu 10.29 10.29 ### ### ### ### 0.0
1999-Jan-20 Wed ### ### 10.22 ### 1,011,179 5,167,124 70.5 70.5 0.0
1999-Jan-19 Tue 10.25 ### 10.22 ### 74.2 74.2 0.0
1999-Jan-18 Mon 10.25 ### ### 10.2 ### ### 0.7
1999-Jan-15 Fri 10.2 10.25 ### 10.171 ### ### ###
1999-Jan-14 Thu ### ### ### ### 292,671 0 ### ### 0.0
1999-Jan-13 Wed ### 10.26 ### 10.25 369,073 1,893,344 82.7 82.7 0.7
1999-Jan-12 Tue 10.25 10.25 ### 10.2 626,422 ### 25.6 25.6 0.7
1999-Jan-11 Mon 10.442 10.45 10.2 10.25 ### ### 0.7
1999-Jan-08 Fri 10.46 10.49 ### ### 1,052,450 ### ### ### 0.0
1999-Jan-07 Thu 10.5 10.53 10.43 10.488 1,007,249 ### 27.0 27.0 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 10.28 10.46 10.25 10.28 75.0 75.0 0.7
1999-Jan-04 Mon 10.25 10.4 10.23 ### 70.9 70.9 0.0
1998-Dec-31 Thu ### ### ### ### 634,284 0 ### ### 0.0
1998-Dec-30 Wed 10.22 ### 10.22 10.28 ### ### 0.7
1998-Dec-29 Tue ### 10.2 ### 10.2 74.3 74.3 0.7
1998-Dec-24 Thu ### ### ### ### 76.1 76.1 0.0
1998-Dec-23 Wed ### ### ### ### 843,854 0 75.9 75.9 0.0
1998-Dec-22 Tue ### ### 9.85 ### ### ### 0.0
1998-Dec-21 Mon ### ### 9.79 9.84 26.9 26.9 0.7
1998-Dec-18 Fri ### ### ### ### 28.9 28.9 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### 10.055 ### 10.055 ### ### 0.7
1998-Dec-15 Tue ### ### 9.88 ### 1,317,145 ### ### ### 0.0
1998-Dec-14 Mon ### ### 9.74 ### 1,695,471 8,256,943 25.4 25.4 0.0
1998-Dec-11 Fri ### 10.21 ### ### ### ### 0.0
1998-Dec-10 Thu 10.21 10.25 ### 10.21 637,076 ### ### ### ###
1998-Dec-09 Wed ### ### 10.2 10.21 937,950 4,783,545 ### ### ###
1998-Dec-08 Tue 10.27 ### 10.25 10.26 936,271 4,798,388 ### ### 0.7
1998-Dec-07 Mon 10.25 ### 10.2 10.26 131,185 669,043 75.3 75.3 0.7
1998-Dec-04 Fri ### ### ### 10.2 ### ### 0.7
1998-Dec-03 Thu 10.26 ### ### 10.23 707,576 0 33.6 33.6 ###
1998-Dec-02 Wed ### ### ### 10.241 673,852 0 ### ### ###
1998-Dec-01 Tue ### ### 10.21 10.25 ### ### 0.7
1998-Nov-30 Mon ### 10.49 ### ### 582,483 3,055,123 72.6 72.6 0.0
1998-Nov-27 Fri ### 10.4 10.27 ### 70.5 70.5 0.0
1998-Nov-26 Thu 10.2 ### 10.2 ### 707,584 3,608,678 77.2 77.2 0.0
1998-Nov-25 Wed ### 10.2 ### ### 763,978 3,896,287 ### ### 0.0
1998-Nov-24 Tue ### ### ### 10.22 806,944 0 ### ### 0.7
1998-Nov-23 Mon 10.5 10.55 10.45 10.5 1,161,724 ### ### ### 0.8
1998-Nov-20 Fri ### ### ### ### 74.9 74.9 0.0
1998-Nov-19 Thu ### ### ### 10.25 1,591,153 0 26.0 26.0 0.7
1998-Nov-18 Wed 10.2 10.22 ### ### ### ### 0.0
1998-Nov-17 Tue 10.2 ### ### ### 1,678,878 0 23.0 23.0 0.0
1998-Nov-16 Mon 10.255 10.26 ### ### 1,031,688 5,292,559 ### ### 0.0
1998-Nov-13 Fri ### ### ### 10.2 1,068,678 0 ### ### 0.7
1998-Nov-12 Thu ### 10.43 10.26 ### 19.4 19.4 0.0
1998-Nov-11 Wed ### ### ### ### 9.6 9.6 0.0
1998-Nov-10 Tue 10.75 10.75 ### ### ### ### 0.0
1998-Nov-09 Mon 10.8 10.85 ### 10.75 462,871 2,511,075 ### ### 0.8
1998-Nov-06 Fri 10.8 10.82 10.7 10.8 345,171 ### 66.0 66.0 ###
1998-Nov-05 Thu 10.85 10.85 ### ### ### ### 0.0
1998-Nov-04 Wed 10.7 ### ### 10.8 78.5 78.5 ###
1998-Nov-03 Tue 10.85 ### 10.7 10.8 ### ### ###
1998-Nov-02 Mon 10.7 ### 10.7 ### 407,880 2,182,158 ### ### 0.0
1998-Oct-30 Fri 10.7 10.81 ### 10.672 2,252,075 ### ### ### 0.8
1998-Oct-29 Thu 10.75 10.8 ### 10.7 875,182 4,725,982 ### ### 0.8
1998-Oct-28 Wed ### 10.82 10.57 10.77 619,074 ### ### ### ###
1998-Oct-27 Tue ### 10.75 10.56 ### 384,578 4,097,678 74.9 74.9 0.0
1998-Oct-26 Mon 10.4 ### 10.4 ### 535,649 2,785,374 ### ### 0.0
1998-Oct-23 Fri 10.4 10.43 10.4 10.4 441,984 ### 80.1 80.1 0.7
1998-Oct-22 Thu ### 10.4 10.2 10.4 ### ### 0.7
1998-Oct-21 Wed ### ### 10.2 ### ### ### 0.0
1998-Oct-20 Tue 10.2 ### ### 10.25 343,683 0 80.5 80.5 0.7
1998-Oct-19 Mon ### 10.22 ### 10.22 582,546 ### ### ### 0.7
1998-Oct-16 Fri ### ### ### ### 429,942 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 82.0 82.0 0.0
1998-Oct-14 Wed ### 10.25 ### ### 34.3 34.3 0.0
1998-Oct-13 Tue 10.2 ### ### 10.2 83.8 83.8 0.7
1998-Oct-12 Mon ### 10.27 ### ### 1,362,683 6,997,377 29.5 29.5 0.0
1998-Oct-09 Fri ### ### 10.2 10.2 ### ### 0.7
1998-Oct-08 Thu 10.581 10.581 10.4 10.45 ### ### ###
1998-Oct-07 Wed 10.45 ### 10.43 ### 660,972 ### ### ### 0.0
1998-Oct-06 Tue 10.52 ### 10.42 10.455 695,772 3,624,972 ### ### ###
1998-Oct-05 Mon 10.55 ### 10.55 ### ### ### 0.0
1998-Oct-02 Fri 10.5 10.7 10.4 10.55 490,053 5,170,059 69.7 69.7 ###
1998-Oct-01 Thu 10.55 ### 10.5 ### ### ### 0.0
1998-Sep-30 Wed ### 10.76 10.57 ### 21.6 21.6 0.0
1998-Sep-29 Tue 10.5 ### 10.5 ### 299,173 1,570,658 85.4 85.4 0.0
1998-Sep-28 Mon 10.485 10.57 ### 10.5 308,728 1,631,627 ### ### 0.8
1998-Sep-25 Fri ### ### 10.45 10.46 ### ### 0.7
1998-Sep-24 Thu ### 10.86 ### 10.83 85.7 85.7 ###
1998-Sep-23 Wed ### ### ### 10.56 650,521 0 ### ### 0.8
1998-Sep-22 Tue 10.185 10.4 ### ### 88.1 88.1 0.0
1998-Sep-21 Mon ### ### 10.2 10.23 497,450 ### 30.0 30.0 ###
1998-Sep-18 Fri ### ### 10.28 ### ### ### 0.0
1998-Sep-17 Thu 10.457 10.5 ### 10.4 526,879 ### ### ### 0.7
1998-Sep-16 Wed 10.4 10.43 ### 10.4 593,042 ### 74.8 74.8 0.7
1998-Sep-15 Tue ### 10.55 ### ### 14.5 14.5 0.0
1998-Sep-14 Mon ### 10.5 ### 10.45 247,776 1,300,824 89.9 89.9 ###
1998-Sep-11 Fri 10.674 10.674 10.21 ### 1,453,125 ### ### ### 0.0
1998-Sep-10 Thu ### 10.8 ### 10.774 76.2 76.2 ###
1998-Sep-09 Wed 10.946 10.946 10.74 10.8 31.0 31.0 ###
1998-Sep-08 Tue ### ### 10.85 ### ### ### 0.0
1998-Sep-07 Mon 10.85 ### 10.85 ### 598,888 ### 62.3 62.3 0.0
1998-Sep-04 Fri 10.75 ### 10.75 ### 978,420 ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 655,985 0 93.2 93.2 0.0
1998-Sep-02 Wed ### 10.7 ### ### 532,072 2,846,585 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### 1,059,627 0 80.5 80.5 0.0
1998-Aug-31 Mon ### ### ### ### 654,374 0 82.1 82.1 0.0
1998-Aug-28 Fri ### ### ### ### 998,083 0 83.9 83.9 0.0
1998-Aug-27 Thu 10.22 10.29 ### 10.25 ### ### 0.7
1998-Aug-26 Wed ### 10.4 10.2 10.4 1,160,758 ### ### ### 0.7
1998-Aug-25 Tue 10.2 10.4 10.2 ### 87.3 87.3 0.0
1998-Aug-24 Mon ### ### 10.2 10.27 473,851 2,416,640 32.9 32.9 ###
1998-Aug-21 Fri 10.5 10.54 ### 10.54 74.2 74.2 0.8
1998-Aug-20 Thu 10.4 ### 10.2 ### 86.7 86.7 0.0
1998-Aug-19 Wed ### 10.45 ### 10.45 ### ### ###
1998-Aug-18 Tue ### 10.42 10.27 ### 1,228,942 ### 27.5 27.5 0.0
1998-Aug-17 Mon ### 10.42 10.2 ### 509,220 5,250,058 ### ### 0.0
1998-Aug-14 Fri ### 10.55 ### ### 89.3 89.3 0.0
1998-Aug-13 Thu 10.171 10.2 ### ### 1,176,653 ### 31.4 31.4 0.0
1998-Aug-12 Wed ### 10.2 9.86 ### 84.1 84.1 0.0
1998-Aug-11 Tue ### ### ### ### 33.0 33.0 0.0
1998-Aug-10 Mon 10.2 10.2 ### ### 520,779 2,655,972 29.9 29.9 0.0
1998-Aug-07 Fri ### 10.2 ### 10.2 ### ### 0.7
1998-Aug-06 Thu ### ### ### ### 25.7 25.7 0.0
1998-Aug-05 Wed ### 10.25 ### 10.24 576,254 ### ### ### ###
1998-Aug-04 Tue ### 10.4 10.28 ### 71.2 71.2 0.0
1998-Aug-03 Mon 10.48 10.5 ### ### 25.7 25.7 0.0
1998-Jul-31 Fri ### 10.75 ### ### 2,681,029 ### 25.7 25.7 0.0
1998-Jul-30 Thu 10.48 ### 10.45 10.54 79.4 79.4 0.8
1998-Jul-29 Wed ### ### 10.45 10.48 22.0 22.0 0.7
1998-Jul-28 Tue 10.624 10.7 ### ### 663,758 ### 74.1 74.1 0.0
1998-Jul-27 Mon 10.644 10.75 10.51 ### 480,479 ### ### ### 0.0
1998-Jul-24 Fri 10.377 ### ### ### 475,057 0 ### ### 0.0
1998-Jul-23 Thu ### ### 10.47 10.48 21.3 21.3 0.7
1998-Jul-22 Wed ### 10.72 ### ### ### ### 0.0
1998-Jul-21 Tue ### 10.8 ### 10.75 ### ### 0.8
1998-Jul-20 Mon ### ### 10.55 ### 314,474 1,658,850 ### ### 0.0
1998-Jul-17 Fri ### 10.85 ### ### 693,979 ### 28.4 28.4 0.0
1998-Jul-16 Thu 10.55 10.79 10.53 ### 1,185,858 12,641,246 73.7 73.7 0.0
1998-Jul-15 Wed 10.52 ### 10.45 10.59 85.0 85.0 ###
1998-Jul-14 Tue 10.284 10.4 10.28 10.4 247,857 2,562,841 77.1 77.1 0.7
1998-Jul-13 Mon ### ### 10.2 10.25 455,176 ### 33.8 33.8 0.7
1998-Jul-10 Fri 10.458 10.52 ### 10.4 322,875 1,698,322 ### ### 0.7
1998-Jul-09 Thu 10.7 10.8 10.55 10.55 ### ### ###
1998-Jul-08 Wed ### 10.73 ### ### 30.3 30.3 0.0
1998-Jul-07 Tue 10.443 10.724 10.44 10.724 ### ### ###
1998-Jul-06 Mon 10.23 10.45 10.23 10.45 85.4 85.4 ###
1998-Jul-03 Fri 10.25 ### ### ### 73.2 73.2 0.0
1998-Jul-02 Thu ### 10.4 ### 10.26 411,329 ### ### ### 0.7
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 10.25 10.58 10.23 10.44 1,185,648 ### 75.6 75.6 0.7
1998-Jun-29 Mon ### 10.24 ### 10.2 79.9 79.9 0.7
1998-Jun-26 Fri 9.8 ### 9.8 ### 489,083 ### ### ### 0.0
1998-Jun-25 Thu 9.75 9.8 9.7 9.8 399,573 ### ### ### 0.7
1998-Jun-24 Wed ### 9.85 ### 9.77 602,840 2,968,987 ### ### 0.7
1998-Jun-23 Tue 9.82 9.85 9.75 9.78 1,055,645 10,345,321 ### ### 0.7
1998-Jun-22 Mon 9.83 9.88 9.75 9.87 ### ### ###
1998-Jun-19 Fri 9.85 ### 9.84 ### ### ### 0.0
1998-Jun-18 Thu ### ### 9.85 ### 67.0 67.0 0.0
1998-Jun-17 Wed 9.75 9.76 ### 9.71 940,846 4,591,328 ### ### ###
1998-Jun-16 Tue ### 9.8 ### 9.74 837,325 ### ### ### 0.7
1998-Jun-15 Mon ### ### 9.81 9.881 ### ### 0.7
1998-Jun-12 Fri 9.75 ### ### ### 1,119,587 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### 10.21 ### ### 2,315,786 11,822,087 42.5 42.5 0.0
1998-Jun-09 Tue 10.2 ### 10.2 10.28 589,880 3,008,388 87.2 87.2 0.7
1998-Jun-05 Fri ### 10.25 ### 10.25 86.3 86.3 0.7
1998-Jun-04 Thu ### 10.22 ### 10.2 750,851 3,836,848 79.5 79.5 0.7
1998-Jun-03 Wed 10.043 10.25 10.043 10.22 ### ### 0.7
1998-Jun-02 Tue ### ### ### 10.23 ### ### ###
1998-Jun-01 Mon ### 10.328 ### 10.328 584,057 3,016,070 89.0 89.0 0.7
1998-May-29 Fri 10.23 ### 10.2 ### 74.9 74.9 0.0
1998-May-28 Thu ### ### ### 10.28 2,157,084 0 ### ### 0.7
1998-May-27 Wed 10.153 ### 10.148 10.24 ### ### ###
1998-May-26 Tue 10.322 10.327 ### 10.25 21.8 21.8 0.7
1998-May-25 Mon 10.4 10.49 ### ### ### ### 0.0
1998-May-22 Fri ### ### 10.4 10.5 74.2 74.2 0.8
1998-May-21 Thu 10.328 ### 10.326 10.5 87.7 87.7 0.8
1998-May-20 Wed 10.542 10.546 ### ### ### ### 0.0
1998-May-19 Tue ### 10.55 ### 10.55 1,556,422 8,210,126 84.1 84.1 ###
1998-May-18 Mon ### 10.5 ### 10.5 ### ### 0.8
1998-May-15 Fri ### ### 9.986 ### 1,191,625 5,949,783 ### ### 0.0
1998-May-14 Thu 9.949 ### ### ### 78.6 78.6 0.0
1998-May-13 Wed ### ### 9.854 ### 82.5 82.5 0.0
1998-May-12 Tue 9.871 ### 9.73 9.77 ### ### 0.7
1998-May-11 Mon ### 9.87 ### 9.75 576,053 2,842,821 72.4 72.4 ###
1998-May-08 Fri ### 9.74 ### 9.7 68.3 68.3 0.7
1998-May-07 Thu 9.626 9.76 ### ### 721,447 ### ### ### 0.0
1998-May-06 Wed ### 9.75 ### 9.75 82.5 82.5 ###
1998-May-05 Tue 9.82 ### 9.8 9.8 1,872,925 ### 35.6 35.6 0.7
1998-May-04 Mon 9.673 9.8 ### 9.78 ### ### 0.7
1998-May-01 Fri ### 9.7 ### ### 988,589 4,794,656 92.7 92.7 0.0
1998-Apr-30 Thu ### 9.22 ### ### ### ### 0.0
1998-Apr-29 Wed 9.172 9.2 ### ### 694,755 3,195,872 32.9 32.9 0.0
1998-Apr-28 Tue 9.29 ### ### ### 695,979 0 29.3 29.3 0.0
1998-Apr-27 Mon ### 9.42 ### ### 397,280 1,871,188 ### ### 0.0
1998-Apr-24 Fri ### 9.723 9.5 9.5 13.1 13.1 0.7
1998-Apr-23 Thu ### 9.74 9.49 9.74 405,350 3,897,440 ### ### 0.7
1998-Apr-22 Wed ### ### 9.46 9.5 550,340 ### 28.1 28.1 0.7
1998-Apr-21 Tue 9.529 9.53 9.45 9.49 25.6 25.6 0.7
1998-Apr-20 Mon ### 9.7 9.5 9.57 ### ### ###
1998-Apr-17 Fri 9.743 9.75 ### ### 615,625 3,001,171 27.4 27.4 0.0
1998-Apr-16 Thu ### ### 9.72 9.87 1,623,388 ### 23.9 23.9 ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 9.328 9.75 9.328 9.75 1,273,483 12,147,754 95.3 95.3 ###
1998-Apr-09 Thu ### ### 9.22 ### 850,180 3,919,329 80.4 80.4 0.0
1998-Apr-08 Wed ### 9.46 ### ### 1,574,586 ### 87.0 87.0 0.0
1998-Apr-07 Tue 9.24 ### ### ### 1,322,140 0 76.6 76.6 0.0
1998-Apr-06 Mon ### ### ### ### 1,339,041 0 84.8 84.8 0.0
1998-Apr-03 Fri ### 9 ### 9 77.6 77.6 0.6
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 8.888 ### 8.86 ### 560,326 2,482,244 73.1 73.1 0.0
1998-Mar-31 Tue 8.89 ### 8.84 8.88 ### ### 0.6
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### 8.85 ### 959,378 4,245,247 78.9 78.9 0.0
1998-Mar-26 Thu 8.884 ### 8.86 8.955 780,873 ### 80.5 80.5 ###
1998-Mar-25 Wed ### ### 8.8 ### ### ### 0.0
1998-Mar-24 Tue ### 8.88 8.79 8.8 25.1 25.1 0.6
1998-Mar-23 Mon ### ### 8.82 8.83 24.1 24.1 ###
1998-Mar-20 Fri 8.926 ### ### ### 789,686 0 ### ### 0.0
1998-Mar-19 Thu 8.82 ### 8.81 ### 447,242 ### 84.1 84.1 0.0
1998-Mar-18 Wed ### ### ### 8.83 483,057 0 74.6 74.6 ###
1998-Mar-17 Tue 8.84 8.88 8.8 8.81 25.0 25.0 ###
1998-Mar-16 Mon ### 8.85 8.74 8.74 304,953 ### ### ### 0.6
1998-Mar-13 Fri 8.75 8.88 8.75 8.842 364,742 ### ### ### ###
1998-Mar-12 Thu 8.744 8.8 8.74 8.76 ### ### 0.6
1998-Mar-11 Wed 8.679 8.73 ### 8.73 369,542 1,613,050 78.0 78.0 ###
1998-Mar-10 Tue ### ### 8.56 ### 289,552 1,239,282 ### ### 0.0
1998-Mar-09 Mon ### 8.7 8.59 ### 228,423 ### 30.5 30.5 0.0
1998-Mar-06 Fri ### ### 8.5 ### 1,157,271 ### ### ### 0.0
1998-Mar-05 Thu ### ### 8.45 8.5 ### ### 0.6
1998-Mar-04 Wed 8.729 8.79 ### 8.7 ### ### ###
1998-Mar-03 Tue 8.778 8.778 ### 8.75 343,759 1,508,758 ### ### 0.6
1998-Mar-02 Mon ### 8.88 8.76 8.78 31.4 31.4 0.6
1998-Feb-27 Fri 8.885 8.89 8.72 8.82 21.9 21.9 ###
1998-Feb-26 Thu 8.756 8.89 8.743 8.84 ### ### ###
1998-Feb-25 Wed ### 8.75 ### 8.72 84.5 84.5 0.6
1998-Feb-24 Tue ### ### 8.5 ### 1,036,885 ### ### ### 0.0
1998-Feb-23 Mon 8.555 8.58 8.5 8.58 187,640 1,602,445 74.8 74.8 0.6
1998-Feb-20 Fri 8.578 8.578 8.5 8.53 ### ### ###
1998-Feb-19 Thu 8.645 ### 8.51 ### 395,454 1,682,656 25.7 25.7 0.0
1998-Feb-18 Wed 8.649 ### ### ### ### ### 0.0
1998-Feb-17 Tue 8.454 ### 8.454 ### 479,249 2,025,785 87.3 87.3 0.0
1998-Feb-16 Mon ### ### 8.456 8.456 ### ### ###
1998-Feb-13 Fri 8.657 ### 8.55 ### 307,683 1,315,344 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 392,522 0 28.7 28.7 0.0
1998-Feb-11 Wed 8.685 8.7 ### ### ### ### 0.0
1998-Feb-10 Tue 8.689 8.72 ### ### 477,453 ### ### ### 0.0
1998-Feb-09 Mon ### 8.74 ### 8.73 ### ### ###
1998-Feb-06 Fri 8.649 8.7 ### ### ### ### 0.0
1998-Feb-05 Thu 8.678 8.7 8.58 ### 25.2 25.2 0.0
1998-Feb-04 Wed ### ### 8.56 ### ### ### 0.0
1998-Feb-03 Tue ### ### 8.87 8.89 ### ### ###
1998-Feb-02 Mon 8.88 ### 8.88 8.944 642,874 ### 74.7 74.7 0.6
1998-Jan-30 Fri 8.943 ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 8.86 ### ### ### 0.0
1998-Jan-28 Wed ### ### 8.83 8.86 235,046 1,037,728 ### ### 0.6
1998-Jan-27 Tue 8.942 ### 8.8 8.82 609,784 2,683,049 22.6 22.6 ###
1998-Jan-23 Fri ### 9 8.76 8.955 82.9 82.9 ###
1998-Jan-22 Thu 8.79 8.88 8.75 8.82 78.8 78.8 ###
1998-Jan-21 Wed ### ### 8.76 8.8 552,457 ### ### ### 0.6
1998-Jan-20 Tue 8.82 ### 8.8 8.87 517,949 2,278,975 ### ### ###
1998-Jan-19 Mon ### ### 8.76 8.85 72.7 72.7 0.6
1998-Jan-16 Fri 8.7 8.8 ### 8.78 ### ### 0.6
1998-Jan-15 Thu ### ### ### ### 242,478 0 ### ### 0.0
1998-Jan-14 Wed ### 8.84 ### 8.79 ### ### 0.6
1998-Jan-13 Tue ### 8.75 ### 8.71 84.6 84.6 0.6
1998-Jan-12 Mon ### 8.7 8.47 ### 86.4 86.4 0.0
1998-Jan-09 Fri 8.755 8.79 ### 8.685 32.5 32.5 ###
1998-Jan-08 Thu 8.746 8.87 8.746 8.77 ### ### ###
1998-Jan-07 Wed 8.842 8.85 8.71 8.75 304,871 ### ### ### 0.6
1998-Jan-06 Tue ### ### ### 8.883 829,882 0 85.0 85.0 0.6
1998-Jan-05 Mon ### 8.72 ### 8.7 554,571 2,417,929 68.0 68.0 ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 8.59 ### 8.57 ### ### ### 0.0
1997-Dec-30 Tue 8.645 8.7 8.52 8.53 ### ### ###
1997-Dec-29 Mon ### ### 8.55 ### 72.2 72.2 0.0
1997-Dec-24 Wed 8.646 ### 8.58 8.621 ### ### 0.6
1997-Dec-23 Tue 8.578 8.72 8.554 ### 259,786 2,243,771 76.2 76.2 0.0
1997-Dec-22 Mon 8.672 ### 8.46 8.58 27.6 27.6 0.6
1997-Dec-19 Fri 8.543 8.77 8.543 8.7 488,729 4,230,682 88.7 88.7 ###
1997-Dec-18 Thu 8.457 8.71 8.4 ### ### ### 0.0
1997-Dec-17 Wed 8.476 8.54 ### 8.4 ### ### ###
1997-Dec-16 Tue 8.42 8.52 8.4 8.43 ### ### 0.6
1997-Dec-15 Mon 8.286 8.4 8.28 ### 969,472 ### ### ### 0.0
1997-Dec-12 Fri 8.287 ### ### 8.27 650,283 0 ### ### ###
1997-Dec-11 Thu ### 8.44 8.26 ### 26.8 26.8 0.0
1997-Dec-10 Wed 8.54 8.58 8.46 8.488 30.2 30.2 ###
1997-Dec-09 Tue ### 8.71 ### ### ### ### 0.0
1997-Dec-08 Mon 8.8 8.82 8.7 8.71 760,584 ### ### ### 0.6
1997-Dec-05 Fri 8.7 8.86 ### 8.77 75.6 75.6 ###
1997-Dec-04 Thu 9.171 9.25 ### 9.128 23.5 23.5 0.7
1997-Dec-03 Wed ### ### ### 9.28 874,759 0 ### ### 0.7
1997-Dec-02 Tue ### ### 9 ### 675,340 ### ### ### 0.0
1997-Dec-01 Mon ### 9 8.84 9 ### ### 0.6
1997-Nov-28 Fri 8.845 ### 8.8 8.86 382,626 1,683,554 ### ### 0.6
1997-Nov-27 Thu ### 8.89 8.75 8.81 ### ### ###
1997-Nov-26 Wed ### 8.8 ### 8.8 218,029 959,327 81.8 81.8 0.6
1997-Nov-25 Tue ### ### ### ### 2,212,645 0 28.5 28.5 0.0
1997-Nov-24 Mon ### ### 8.784 8.82 ### ### ###
1997-Nov-21 Fri ### ### 8.8 8.8 417,870 1,838,628 21.8 21.8 0.6
1997-Nov-20 Thu ### ### 8.82 8.83 491,353 ### ### ### ###
1997-Nov-19 Wed 8.73 ### 8.71 ### 89.9 89.9 0.0
1997-Nov-18 Tue ### 8.8 8.685 8.728 909,789 ### 80.9 80.9 ###
1997-Nov-17 Mon 8.57 8.7 ### ### ### ### 0.0
1997-Nov-14 Fri ### 8.75 8.54 8.54 21.8 21.8 ###
1997-Nov-13 Thu ### 8.73 8.48 ### 75.6 75.6 0.0
1997-Nov-12 Wed 8.548 ### 8.455 8.58 1,205,588 5,096,623 80.8 80.8 0.6
1997-Nov-11 Tue 8.523 ### 8.4 8.45 1,030,624 4,328,620 17.8 17.8 ###
1997-Nov-10 Mon 8.476 8.58 8.4 8.5 609,751 5,176,785 70.9 70.9 0.6
1997-Nov-07 Fri 8.686 8.74 ### 8.71 818,056 ### 79.4 79.4 0.6
1997-Nov-06 Thu ### 8.72 ### ### ### ### 0.0
1997-Nov-05 Wed ### 8.72 ### 8.7 74.0 74.0 ###
1997-Nov-04 Tue ### 8.8 ### 8.7 959,076 ### ### ### ###
1997-Nov-03 Mon 8.577 ### 8.48 ### 1,068,179 4,529,078 ### ### 0.0
1997-Oct-31 Fri 8.144 ### ### ### 87.5 87.5 0.0
1997-Oct-30 Thu 8.429 8.429 ### ### 27.6 27.6 0.0
1997-Oct-29 Wed ### 8.5 ### 8.25 1,108,988 ### 74.0 74.0 ###
1997-Oct-28 Tue 7.847 8 7.4 ### 75.9 75.9 0.0
1997-Oct-27 Mon ### ### ### 8.23 917,522 0 ### ### 0.6
1997-Oct-24 Fri ### 8.5 ### ### 2,311,185 ### 82.9 82.9 0.0
1997-Oct-23 Thu 8.59 8.8 ### 8.42 1,328,574 5,845,725 40.8 40.8 ###
1997-Oct-22 Wed 8.384 ### ### 8.59 ### ### ###
1997-Oct-21 Tue ### ### 8.27 ### ### ### 0.0
1997-Oct-20 Mon ### ### 8.25 8.25 ### ### ###
1997-Oct-17 Fri ### ### ### ### 78.1 78.1 0.0
1997-Oct-16 Thu 8.242 ### ### ### 634,325 0 ### ### 0.0
1997-Oct-15 Wed ### ### 8.21 8.26 768,746 ### 21.9 21.9 0.6
1997-Oct-14 Tue 8.445 8.447 ### ### ### ### 0.0
1997-Oct-13 Mon ### 8.52 8.43 8.43 ### ### 0.6
1997-Oct-10 Fri 8.523 8.544 8.5 8.52 ### ### 0.6
1997-Oct-09 Thu ### ### ### 8.56 ### ### ###
1997-Oct-08 Wed ### ### 8.58 ### 301,641 ### ### ### 0.0
1997-Oct-07 Tue 8.71 8.71 ### ### ### ### 0.0
1997-Oct-06 Mon 8.685 8.7 ### ### 69.8 69.8 0.0
1997-Oct-03 Fri ### 8.74 ### 8.72 31.4 31.4 0.6
1997-Oct-02 Thu 8.78 8.8 ### ### 260,783 1,147,445 ### ### 0.0
1997-Oct-01 Wed 8.621 8.77 8.58 8.74 ### ### 0.6
1997-Sep-30 Tue 8.846 8.85 ### ### 9.9 9.9 0.0
1997-Sep-29 Mon 8.973 ### 8.79 8.8 ### ### 0.6
1997-Sep-26 Fri 8.978 ### ### ### 585,754 0 71.5 71.5 0.0
1997-Sep-25 Thu ### ### ### ### 21.4 21.4 0.0
1997-Sep-24 Wed ### ### ### 9 1,143,727 0 ### ### 0.6
1997-Sep-23 Tue 8.81 ### ### 9 ### ### 0.6
1997-Sep-22 Mon ### 8.82 ### 8.8 1,084,374 4,782,089 75.5 75.5 0.6
1997-Sep-19 Fri 8.646 ### 8.54 ### 994,383 ### 71.0 71.0 0.0
1997-Sep-18 Thu ### 8.54 ### 8.5 658,424 2,811,470 ### ### 0.6
1997-Sep-17 Wed ### ### 8.25 ### 564,759 ### 73.1 73.1 0.0
1997-Sep-16 Tue ### 8.21 ### ### 360,378 1,479,351 32.1 32.1 0.0
1997-Sep-15 Mon ### 8.25 ### 8.2 ### ### 0.6
1997-Sep-12 Fri 8.259 8.27 ### ### ### ### 0.0
1997-Sep-11 Thu 8.275 ### 8.2 ### 395,983 ### ### ### 0.0
1997-Sep-10 Wed ### 8.4 ### ### 86.7 86.7 0.0
1997-Sep-09 Tue ### 8.26 ### 8.21 70.9 70.9 ###
1997-Sep-08 Mon 8.042 ### ### ### 253,148 0 ### ### 0.0
1997-Sep-05 Fri 8.057 ### ### ### 329,554 0 66.4 66.4 0.0
1997-Sep-04 Thu 8.044 ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### 8 ### 76.9 76.9 0.0
1997-Sep-02 Tue ### ### ### ### 407,154 0 ### ### 0.0
1997-Sep-01 Mon 7.984 ### ### ### 361,742 0 ### ### 0.0
1997-Aug-29 Fri ### 8.129 ### ### ### ### 0.0
1997-Aug-28 Thu 8.223 8.24 ### ### 330,054 1,359,822 20.8 20.8 0.0
1997-Aug-27 Wed 8.224 8.26 8.22 8.22 220,550 ### ### ### 0.6
1997-Aug-26 Tue 8.24 8.25 8.2 8.25 692,521 5,695,985 75.3 75.3 ###
1997-Aug-25 Mon ### ### 8.24 8.24 176,722 ### 20.9 20.9 0.6
1997-Aug-22 Fri ### ### 8.25 8.27 34.4 34.4 ###
1997-Aug-21 Thu 8.359 8.4 ### ### 22.9 22.9 0.0
1997-Aug-20 Wed 8.424 8.424 ### ### 253,545 ### ### ### 0.0
1997-Aug-19 Tue ### 8.42 8.322 ### 264,849 2,217,050 29.7 29.7 0.0
1997-Aug-18 Mon 8.186 ### ### ### 483,476 0 ### ### 0.0
1997-Aug-15 Fri ### 8.45 ### 8.45 361,953 1,529,251 71.6 71.6 ###
1997-Aug-14 Thu ### 8.42 ### ### 575,353 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 8.7 8.54 8.54 ### ### ###
1997-Aug-11 Mon ### 8.741 ### ### 33.4 33.4 0.0
1997-Aug-08 Fri ### 8.84 8.7 8.8 220,688 ### 77.3 77.3 0.6
1997-Aug-07 Thu 8.87 ### 8.73 8.73 ### ### ###
1997-Aug-06 Wed ### 8.89 8.82 8.85 ### ### 0.6
1997-Aug-05 Tue ### ### ### ### 540,851 0 79.3 79.3 0.0
1997-Aug-04 Mon 8.874 ### 8.76 8.81 679,271 ### 28.0 28.0 ###
1997-Aug-01 Fri 8.75 ### 8.74 ### 2,960,845 ### ### ### 0.0
1997-Jul-31 Thu ### 8.84 8.72 8.74 448,574 3,938,479 24.9 24.9 0.6
1997-Jul-30 Wed 8.843 9 ### ### 642,922 2,893,149 29.2 29.2 0.0
1997-Jul-29 Tue 8.753 8.82 8.753 8.8 71.6 71.6 0.6
1997-Jul-28 Mon ### 8.78 8.59 8.76 83.8 83.8 0.6
1997-Jul-25 Fri 8.685 8.74 8.53 8.53 4,149,928 35,834,628 ### ### ###
1997-Jul-24 Thu 8.678 8.73 ### 8.7 ### ### ###
1997-Jul-23 Wed ### ### ### ### 930,528 0 ### ### 0.0
1997-Jul-22 Tue 8.422 8.47 8.4 8.444 240,670 2,030,051 ### ### ###
1997-Jul-21 Mon 8.372 8.45 ### 8.41 81.8 81.8 ###
1997-Jul-18 Fri ### 8.52 ### 8.45 20.8 20.8 ###
1997-Jul-17 Thu 8.458 8.57 8.441 8.48 ### ### 0.6
1997-Jul-16 Wed 8.473 8.49 ### 8.43 ### ### 0.6
1997-Jul-15 Tue ### ### 8.42 8.44 259,886 1,094,120 36.0 36.0 0.6
1997-Jul-14 Mon 8.624 ### 8.49 8.51 ### ### 0.6
1997-Jul-11 Fri 8.689 ### 8.56 ### 437,843 ### ### ### 0.0
1997-Jul-10 Thu ### ### 8.47 ### 500,444 2,119,380 ### ### 0.0
1997-Jul-09 Wed ### 8.59 ### 8.575 ### ### 0.6
1997-Jul-08 Tue 8.544 8.544 ### 8.41 691,452 2,953,882 ### ### ###
1997-Jul-07 Mon 8.683 8.683 8.53 8.56 610,676 5,255,782 ### ### ###
1997-Jul-04 Fri ### 8.75 ### ### 37.3 37.3 0.0
1997-Jul-03 Thu ### 8.74 ### 8.7 812,081 ### ### ### ###
1997-Jul-02 Wed 8.646 8.7 8.5 ### ### ### 0.0
1997-Jul-01 Tue 8.744 8.84 8.73 8.742 28.4 28.4 0.6
1997-Jun-30 Mon ### 8.89 8.74 8.81 1,040,451 9,171,575 ### ### ###
1997-Jun-27 Fri ### 9 8.75 8.75 ### ### 0.6
1997-Jun-26 Thu ### ### 8.85 8.85 12.4 12.4 0.6
1997-Jun-25 Wed 8.723 ### 8.71 ### ### ### 0.0
1997-Jun-24 Tue 8.472 8.72 8.472 8.71 1,025,722 ### ### ### 0.6
1997-Jun-23 Mon ### ### 8.48 ### ### ### 0.0
1997-Jun-20 Fri ### 8.52 8.43 8.5 ### ### 0.6
1997-Jun-19 Thu 8.344 8.47 ### 8.42 78.5 78.5 ###
1997-Jun-18 Wed ### 8.4 ### ### 716,484 ### ### ### 0.0
1997-Jun-17 Tue ### ### 8.248 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### 8.28 967,384 0 ### ### ###
1997-Jun-13 Fri 8.157 ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 89.9 89.9 0.0
1997-Jun-11 Wed 7.943 ### ### ### ### ### 0.0
1997-Jun-10 Tue 7.881 ### 7.87 ### ### ### 0.0
1997-Jun-06 Fri ### ### 7.82 7.86 582,778 ### 31.6 31.6 ###
1997-Jun-05 Thu 7.872 ### 7.85 7.88 827,775 ### 78.0 78.0 0.6
1997-Jun-04 Wed ### ### 7.8 7.87 933,052 ### 72.4 72.4 0.6
1997-Jun-03 Tue ### 8.2 8.027 ### 2,506,220 ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 27.3 27.3 0.0
1997-May-30 Fri ### ### ### ### 1,459,224 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed 8.043 ### ### ### 413,050 0 20.3 20.3 0.0
1997-May-27 Tue ### ### ### ### 606,972 0 68.3 68.3 0.0
1997-May-26 Mon 8.027 ### ### ### 75.0 75.0 0.0
1997-May-23 Fri ### ### 7.87 ### 829,475 3,263,984 ### ### 0.0
1997-May-22 Thu 7.947 ### ### ### 22.1 22.1 0.0
1997-May-21 Wed ### ### 7.856 ### 73.3 73.3 0.0
1997-May-20 Tue ### 7.89 7.8 7.84 78.6 78.6 0.6
1997-May-19 Mon ### ### 7.78 7.824 808,178 ### 25.7 25.7 0.6
1997-May-16 Fri 8.028 ### ### ### 1,582,842 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 8.176 8.176 ### ### 24.1 24.1 0.0
1997-May-13 Tue 8.183 8.28 ### ### 25.8 25.8 0.0
1997-May-12 Mon 8.141 8.2 8.127 ### 1,448,948 11,828,486 75.3 75.3 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 919,157 0 ### ### 0.0
1997-May-06 Tue ### ### 7.982 ### 1,808,672 ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 31.8 31.8 0.0
1997-May-02 Fri ### 8 ### 8 976,157 3,904,628 ### ### ###
1997-May-01 Thu ### ### 7.88 ### 268,743 1,058,847 ### ### 0.0
1997-Apr-30 Wed 7.973 ### 7.88 7.88 1,120,089 4,413,150 24.3 24.3 0.6
1997-Apr-29 Tue ### ### ### ### 531,849 0 28.3 28.3 0.0
1997-Apr-28 Mon ### ### ### ### 2,541,223 0 28.7 28.7 0.0
1997-Apr-24 Thu ### ### 7.88 ### ### ### 0.0
1997-Apr-23 Wed 7.956 ### ### ### 23.9 23.9 0.0
1997-Apr-22 Tue ### ### 7.87 ### ### ### 0.0
1997-Apr-21 Mon 7.953 ### ### ### 280,557 0 ### ### 0.0
1997-Apr-18 Fri 7.773 ### 7.75 ### ### ### 0.0
1997-Apr-17 Thu 7.757 7.79 7.74 7.77 442,041 3,432,448 69.3 69.3 0.6
1997-Apr-16 Wed 7.776 7.84 7.72 7.72 ### ### ###
1997-Apr-15 Tue ### 7.74 7.7 7.7 19.9 19.9 0.6
1997-Apr-14 Mon ### ### 7.57 ### ### ### 0.0
1997-Apr-11 Fri 7.882 ### 7.72 7.74 371,173 1,432,727 15.1 15.1 0.6
1997-Apr-10 Thu 7.977 ### 7.88 ### 20.2 20.2 0.0
1997-Apr-09 Wed ### ### 7.88 ### ### ### 0.0
1997-Apr-08 Tue 7.71 7.8 ### 7.8 79.7 79.7 0.6
1997-Apr-07 Mon ### ### 7.58 ### 80.6 80.6 0.0
1997-Apr-04 Fri 7.488 ### 7.488 7.56 78.4 78.4 0.5
1997-Apr-03 Thu ### 7.55 ### 7.47 78.3 78.3 ###
1997-Apr-02 Wed ### 7.41 ### 7.41 ### ### ###
1997-Apr-01 Tue ### ### ### ### 669,583 0 81.9 81.9 0.0
1997-Mar-27 Thu 7.543 ### 7.5 7.51 ### ### ###
1997-Mar-26 Wed 7.549 7.56 7.51 7.52 25.7 25.7 0.5
1997-Mar-25 Tue 7.576 ### 7.55 7.55 29.4 29.4 ###
1997-Mar-24 Mon 7.471 ### ### 7.5 ### ### 0.5
1997-Mar-21 Fri 7.375 7.5 ### 7.43 76.6 76.6 ###
1997-Mar-20 Thu 7.354 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### 7.41 ### ### ### ### 0.0
1997-Mar-18 Tue ### 7.54 7.4 7.4 448,472 3,350,085 ### ### 0.5
1997-Mar-17 Mon 7.547 7.547 7.45 7.5 426,584 3,198,740 ### ### 0.5
1997-Mar-14 Fri 7.524 7.57 7.4 7.4 ### ### 0.5
1997-Mar-13 Thu 7.459 ### 7.454 ### ### ### 0.0
1997-Mar-12 Wed ### 7.55 7.48 7.49 ### ### ###
1997-Mar-11 Tue ### ### 7.47 7.525 889,222 3,321,244 34.7 34.7 0.5
1997-Mar-10 Mon ### ### 7.451 7.53 492,753 1,835,751 ### ### 0.5
1997-Mar-07 Fri ### 7.484 ### 7.4 ### ### 0.5
1997-Mar-06 Thu 7.55 7.55 7.452 7.46 ### ### 0.5
1997-Mar-05 Wed 7.551 7.553 7.41 7.44 1,062,048 ### 15.4 15.4 ###
1997-Mar-04 Tue 7.573 ### 7.52 7.55 ### ### ###
1997-Mar-03 Mon 7.648 7.648 7.51 7.55 ### ### ###
1997-Feb-28 Fri 7.744 7.8 7.59 7.7 928,188 ### 27.8 27.8 0.6
1997-Feb-27 Thu 7.753 7.79 7.75 7.77 606,548 4,712,877 ### ### 0.6
1997-Feb-26 Wed 7.944 7.947 7.78 7.78 785,358 ### 14.4 14.4 0.6
1997-Feb-25 Tue ### ### ### ### 1,205,443 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 25.5 25.5 0.0
1997-Feb-21 Fri 8.074 8.079 8 8 21.5 21.5 ###
1997-Feb-20 Thu ### ### ### ### 1,780,159 0 29.9 29.9 0.0
1997-Feb-19 Wed ### ### ### ### 1,472,486 0 72.0 72.0 0.0
1997-Feb-18 Tue 7.956 ### 7.948 ### 82.9 82.9 0.0
1997-Feb-17 Mon ### ### 7.881 ### 1,145,123 4,512,357 ### ### 0.0
1997-Feb-14 Fri ### ### 7.85 ### 2,517,042 9,879,389 27.9 27.9 0.0
1997-Feb-13 Thu ### ### ### ### 3,027,379 0 ### ### 0.0
1997-Feb-12 Wed 7.88 ### 7.86 ### 69.5 69.5 0.0
1997-Feb-11 Tue 7.849 ### 7.81 7.86 ### ### ###
1997-Feb-10 Mon ### ### 7.83 7.84 17.7 17.7 0.6
1997-Feb-07 Fri ### ### ### ### 597,486 0 ### ### 0.0
1997-Feb-06 Thu ### ### 7.86 7.88 740,247 2,909,170 20.6 20.6 0.6
1997-Feb-05 Wed 7.85 ### 7.85 ### 71.5 71.5 0.0
1997-Feb-04 Tue 7.787 7.83 7.78 7.81 ### ### 0.6
1997-Feb-03 Mon ### 7.85 7.75 7.79 775,386 ### 27.9 27.9 ###
1997-Jan-31 Fri ### 7.842 7.71 7.83 2,911,175 ### ### ### ###
1997-Jan-30 Thu ### ### 7.81 7.81 ### ### 0.6
1997-Jan-29 Wed ### ### 7.82 7.82 1,036,385 ### ### ### 0.6
1997-Jan-28 Tue ### ### 7.83 7.87 29.9 29.9 0.6
1997-Jan-24 Fri 7.944 ### ### ### ### ### 0.0
1997-Jan-23 Thu 8.059 ### ### 8 820,577 0 22.5 22.5 ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### 8 7.888 8 85.3 85.3 ###
1997-Jan-20 Mon ### ### ### 7.88 ### ### 0.6
1997-Jan-17 Fri ### 7.8 ### 7.75 971,374 3,788,358 ### ### ###
1997-Jan-16 Thu 7.51 ### 7.51 ### 86.7 86.7 0.0
1997-Jan-15 Wed ### 7.53 ### 7.48 3,161,177 ### ### ### 0.5
1997-Jan-14 Tue 7.29 ### 7.2 ### ### ### 0.0
1997-Jan-13 Mon 7.47 7.47 ### ### 14.4 14.4 0.0
1997-Jan-10 Fri ### ### 7.46 7.46 13.7 13.7 0.5
1997-Jan-09 Thu 7.651 ### ### ### 372,680 0 27.4 27.4 0.0
1997-Jan-08 Wed ### ### ### ### 437,128 0 23.1 23.1 0.0
1997-Jan-07 Tue 7.677 7.75 ### 7.7 336,144 1,302,558 77.8 77.8 0.6
1997-Jan-06 Mon 7.8 7.82 ### ### 21.6 21.6 0.0
1997-Jan-03 Fri 7.82 7.83 7.76 7.77 22.5 22.5 0.6
1997-Jan-02 Thu 7.743 7.82 7.73 7.8 ### ### 0.6
1996-Dec-31 Tue 7.754 7.85 7.75 7.79 66.9 66.9 ###
1996-Dec-30 Mon 7.77 7.84 7.74 7.74 ### ### 0.6
1996-Dec-27 Fri 7.8 7.83 7.75 7.75 ### ### ###
1996-Dec-24 Tue ### ### 7.72 7.75 407,683 1,573,656 10.7 10.7 ###
1996-Dec-23 Mon 8.078 ### 7.88 7.88 266,145 ### 9.3 9.3 0.6
1996-Dec-20 Fri ### ### ### ### 465,686 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### 7.8 78.4 78.4 0.6
1996-Dec-18 Wed ### ### ### ### 72.4 72.4 0.0
1996-Dec-17 Tue 7.722 7.74 ### ### ### ### 0.0
1996-Dec-16 Mon 7.75 7.77 7.71 7.74 560,274 4,336,520 ### ### 0.6
1996-Dec-13 Fri 7.652 7.75 ### 7.7 837,348 3,244,723 ### ### 0.6
1996-Dec-12 Thu 7.853 ### 7.74 7.74 743,272 ### ### ### 0.6
1996-Dec-11 Wed ### ### ### ### 18.3 18.3 0.0
1996-Dec-10 Tue 8.056 ### 7.88 ### 574,255 ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 9.3 9.3 0.0
1996-Dec-06 Fri ### ### 7.8 7.82 14.2 14.2 0.6
1996-Dec-05 Thu 8.544 8.72 8.54 ### 800,627 ### ### ### 0.0
1996-Dec-04 Wed 8.51 ### 8.5 8.5 280,678 1,192,881 33.4 33.4 0.6
1996-Dec-03 Tue 8.51 ### 8.42 8.5 ### ### 0.6
1996-Dec-02 Mon 8.581 ### 8.53 8.54 27.0 27.0 ###
1996-Nov-29 Fri 8.745 8.75 8.55 8.58 325,686 2,817,183 ### ### 0.6
1996-Nov-28 Thu ### 8.78 ### 8.78 84.3 84.3 0.6
1996-Nov-27 Wed 8.7 8.7 8.57 ### 26.9 26.9 0.0
1996-Nov-26 Tue 8.785 8.82 ### 8.7 184,558 ### ### ### ###
1996-Nov-25 Mon 8.749 8.85 8.74 8.75 ### ### 0.6
1996-Nov-22 Fri 8.56 8.72 8.54 8.7 188,954 1,630,673 84.0 84.0 ###
1996-Nov-21 Thu ### ### 8.5 8.59 177,580 ### 19.3 19.3 ###
1996-Nov-20 Wed 8.7 8.8 8.7 8.73 66.8 66.8 ###
1996-Nov-19 Tue 8.7 8.74 ### ### 69,756 ### 31.6 31.6 0.0
1996-Nov-18 Mon 8.658 8.79 8.658 8.71 115,859 1,010,753 77.5 77.5 0.6
1996-Nov-15 Fri 8.577 8.75 ### 8.7 79.7 79.7 ###
1996-Nov-14 Thu 8.53 ### 8.53 8.56 180,953 ### ### ### ###
1996-Nov-13 Wed ### 8.53 8.5 8.51 ### ### 0.6
1996-Nov-12 Tue 8.653 8.653 8.45 8.51 ### ### 0.6
1996-Nov-11 Mon 8.82 8.85 ### 8.7 25,956 114,855 ### ### ###
1996-Nov-07 Thu ### 9 8.8 8.89 ### ### ###
1996-Nov-06 Wed ### ### ### ### 18.7 18.7 0.0
1996-Nov-05 Tue ### 9 ### 9 330,085 1,485,382 75.8 75.8 0.6
1996-Nov-04 Mon 8.85 ### 8.85 9 485,451 2,148,120 ### ### 0.6
1996-Nov-01 Fri 8.986 ### 8.81 8.81 759,359 3,344,976 12.0 12.0 ###
1996-Oct-31 Thu 8.5 ### 8.46 ### 1,085,787 4,592,879 ### ### 0.0
1996-Oct-30 Wed 8.526 ### 8.526 8.55 ### ### ###
1996-Oct-29 Tue ### 8.56 ### 8.5 ### ### 0.6
1996-Oct-28 Mon ### ### 8.27 ### 106,486 ### 76.0 76.0 0.0
1996-Oct-25 Fri ### 8.4 8.27 ### 35.6 35.6 0.0
1996-Oct-24 Thu 8.289 8.4 8.28 8.4 ### ### ###
1996-Oct-23 Wed ### ### 8.24 8.29 27.4 27.4 0.6
1996-Oct-22 Tue ### 8.5 ### ### 17.0 17.0 0.0
1996-Oct-21 Mon 8.423 8.52 8.42 8.47 75.1 75.1 ###
1996-Oct-18 Fri ### 8.49 ### 8.41 ### ### ###
1996-Oct-17 Thu ### ### ### 8.4 8.0 8.0 ###
1996-Oct-16 Wed 8.649 8.7 ### 8.7 77.1 77.1 ###
1996-Oct-15 Tue 8.627 ### 8.58 ### ### ### 0.0
1996-Oct-14 Mon ### 8.89 ### 8.55 5.5 5.5 ###
1996-Oct-11 Fri 8.927 ### ### ### ### ### 0.0
1996-Oct-10 Thu 8.849 ### 8.8 ### 72.6 72.6 0.0
1996-Oct-09 Wed ### ### 8.85 8.86 ### ### 0.6
1996-Oct-08 Tue 8.859 ### 8.85 ### ### ### 0.0
1996-Oct-07 Mon 8.847 ### 8.8 ### ### ### 0.0
1996-Oct-04 Fri 8.841 8.858 8.74 8.75 ### ### 0.6
1996-Oct-03 Thu 8.987 ### 8.85 8.85 15.9 15.9 0.6
1996-Oct-02 Wed 8.955 ### ### ### 66.8 66.8 0.0
1996-Oct-01 Tue 8.828 ### 8.828 ### ### ### 0.0
1996-Sep-30 Mon ### ### 8.8 ### ### ### 0.0
1996-Sep-27 Fri ### 8.84 ### 8.84 82.3 82.3 ###
1996-Sep-26 Thu 8.525 8.74 8.52 8.72 84.2 84.2 0.6
1996-Sep-25 Wed 8.4 8.5 8.4 8.5 76.8 76.8 0.6
1996-Sep-24 Tue ### 8.4 ### ### ### ### 0.0
1996-Sep-23 Mon 8.4 8.42 ### ### ### ### 0.0
1996-Sep-20 Fri ### 8.5 8.4 8.42 21.1 21.1 ###
1996-Sep-19 Thu ### 8.52 8.46 8.5 25.0 25.0 0.6
1996-Sep-18 Wed 8.545 8.58 8.51 8.51 33.3 33.3 0.6
1996-Sep-17 Tue ### 8.59 8.41 8.59 ### ### ###
1996-Sep-16 Mon 8.449 8.51 8.449 8.48 ### ### 0.6
1996-Sep-13 Fri ### 8.43 ### 8.42 ### ### ###
1996-Sep-12 Thu 8.349 8.44 ### ### 75.0 75.0 0.0
1996-Sep-11 Wed ### ### ### ### 84.9 84.9 0.0
1996-Sep-10 Tue ### ### ### ### 77.8 77.8 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 16.0 16.0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### 8.2 ### ### 26.8 26.8 0.0
1996-Aug-30 Fri ### ### 8.2 8.2 ### ### 0.6
1996-Aug-29 Thu 8.28 ### 8.23 ### ### ### 0.0
1996-Aug-28 Wed ### ### 8.26 8.27 ### ### ###
1996-Aug-27 Tue ### ### 8.27 ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 23.3 23.3 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### 8.41 ### ### 25.9 25.9 0.0
1996-Aug-21 Wed ### 8.42 ### 8.4 ### ### ###
1996-Aug-20 Tue ### 8.42 ### ### ### ### 0.0
1996-Aug-19 Mon 8.2 ### 8.2 ### 82.6 82.6 0.0
1996-Aug-16 Fri ### 8.25 8.2 8.2 ### ### 0.6
1996-Aug-15 Thu 8.23 8.25 8.2 8.2 20.6 20.6 0.6
1996-Aug-14 Wed ### 8.23 ### 8.23 77.8 77.8 0.6
1996-Aug-13 Tue ### ### ### 8.2 ### ### 0.6
1996-Aug-12 Mon 8.2 8.23 ### ### ### ### 0.0
1996-Aug-09 Fri ### ### 8.2 8.23 ### ### 0.6
1996-Aug-08 Thu 8.352 ### 8.25 ### ### ### 0.0
1996-Aug-07 Wed 8.455 8.48 ### ### 15.3 15.3 0.0
1996-Aug-06 Tue ### 8.45 ### 8.45 ### ### ###
1996-Aug-05 Mon ### 8.48 ### 8.4 ### ### ###
1996-Aug-02 Fri ### 8.52 ### ### ### ### 0.0
1996-Aug-01 Thu 8.4 8.48 ### 8.46 ### ### 0.6
1996-Jul-31 Wed 8.349 8.4 ### ### 63.9 63.9 0.0
1996-Jul-30 Tue 8.29 ### 8.23 8.23 22.4 22.4 0.6
1996-Jul-29 Mon ### ### 8.26 ### 36.5 36.5 0.0
1996-Jul-26 Fri ### ### 8.25 ### 74.0 74.0 0.0
1996-Jul-25 Thu 8.149 8.28 8.149 8.28 ### ### ###
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 31.6 31.6 0.0
1996-Jul-22 Mon ### ### ### ### 22.8 22.8 0.0
1996-Jul-19 Fri 8.146 8.23 ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 31.7 31.7 0.0
1996-Jul-16 Tue ### ### 7.878 ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 8.2 8.2 ### ### ### ### 0.0
1996-Jul-11 Thu ### 8.4 ### 8.25 84.3 84.3 ###
1996-Jul-10 Wed ### 8.2 ### ### 21.9 21.9 0.0
1996-Jul-09 Tue ### ### ### ### 26.4 26.4 0.0
1996-Jul-08 Mon ### ### ### ### 40.3 40.3 0.0
1996-Jul-05 Fri ### ### 8.23 8.29 22.5 22.5 0.6
1996-Jul-04 Thu 8.51 8.51 ### 8.44 ### ### 0.6
1996-Jul-03 Wed 8.522 8.57 8.51 8.51 33.9 33.9 0.6
1996-Jul-02 Tue ### ### 8.49 ### ### ### 0.0
1996-Jul-01 Mon 8.785 8.82 ### ### 11.0 11.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:11:37 thru 2024-05-17 15:11:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000