Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 06:03:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 269,140 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 312,621 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 152,877 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 33.5 33.5 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 228,377 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 34,157 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 43,072 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 36,173 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 78.4 78.4 0.0
2002-Sep-11 Wed ### ### 3 ### 733,889 ### 5.9 5.9 0.0
2002-Sep-10 Tue ### ### ### ### 56,157 0 25.1 25.1 0.0
2002-Sep-09 Mon ### ### ### ### 33,051 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 53,226 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 166,745 0 27.3 27.3 0.0
2002-Sep-04 Wed ### ### ### ### 69,485 0 34.0 34.0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 162,459 0 23.7 23.7 0.0
2002-Aug-29 Thu ### 3.2 ### ### 103,248 ### 93.2 93.2 0.0
2002-Aug-28 Wed ### ### 3 3 40,277 ### ### ### 0.2
2002-Aug-27 Tue ### ### ### ### 346,087 0 72.5 72.5 0.0
2002-Aug-26 Mon 3 3 ### 3 286,927 ### ### ### 0.2
2002-Aug-23 Fri ### ### ### ### 698,687 0 ### ### 0.0
2002-Aug-22 Thu ### ### 2.89 ### 753,475 1,088,771 16.1 16.1 0.0
2002-Aug-21 Wed ### ### ### ### 6.6 6.6 0.0
2002-Aug-20 Tue ### ### ### ### 80,089 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 240,059 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### 3 123,679 0 ### ### 0.2
2002-Aug-15 Thu 3.45 3.5 ### ### ### ### 0.0
2002-Aug-14 Wed 3.43 3.43 3.43 3.43 0 0.2
2002-Aug-13 Tue 3.43 3.43 3.43 3.43 31,952 ### ### ### 0.2
2002-Aug-12 Mon 3.49 3.49 3.4 3.4 14,856 51,178 11.7 11.7 0.2
2002-Aug-09 Fri 3.5 3.5 3.49 3.49 ### ### ###
2002-Aug-08 Thu 3.56 3.56 3.5 3.5 ### ### 0.3
2002-Aug-07 Wed ### ### 3.56 3.56 24,380 ### ### ### 0.3
2002-Aug-06 Tue ### ### 3.51 3.51 19.8 19.8 ###
2002-Aug-05 Mon 3.45 ### 3.45 ### 95.3 95.3 0.0
2002-Aug-02 Fri 3.45 3.55 3.45 3.52 6,821 23,873 ### ### ###
2002-Aug-01 Thu 3.47 3.5 3.44 3.44 13,922 ### 24.2 24.2 0.2
2002-Jul-31 Wed 3.45 3.45 3.41 3.43 299,951 ### 28.5 28.5 0.2
2002-Jul-30 Tue 3.42 3.47 3.42 3.43 105,123 362,148 72.3 72.3 0.2
2002-Jul-29 Mon 3.5 3.5 3.42 3.42 8,642 ### ### ### 0.2
2002-Jul-26 Fri ### 3.5 ### 3.5 93.3 93.3 0.3
2002-Jul-25 Thu 3.5 3.5 ### ### 10.6 10.6 0.0
2002-Jul-24 Wed 3.5 3.5 ### ### 10.7 10.7 0.0
2002-Jul-23 Tue 3.5 3.5 3.45 3.5 463,629 ### 68.1 68.1 0.3
2002-Jul-22 Mon 3.48 3.55 ### 3.55 81.7 81.7 ###
2002-Jul-19 Fri 3.7 3.7 3.5 3.51 156,527 ### ### ### ###
2002-Jul-18 Thu 3.75 3.75 3.7 3.72 86,779 323,251 23.5 23.5 0.3
2002-Jul-17 Wed 3.78 3.78 3.7 3.7 91,226 341,185 ### ### 0.3
2002-Jul-16 Tue 3.8 3.8 3.78 3.8 ### ### ###
2002-Jul-15 Mon 3.82 3.82 3.79 3.82 ### ### 0.3
2002-Jul-12 Fri 3.85 3.85 3.72 3.75 30,943 ### 11.0 11.0 0.3
2002-Jul-11 Thu ### ### 3.85 3.85 8.3 8.3 0.3
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 634,074 0 68.2 68.2 0.0
2002-Jul-08 Mon 3.81 ### 3.81 ### 87.2 87.2 0.0
2002-Jul-05 Fri 3.8 3.82 3.79 3.8 67,955 ### 69.2 69.2 ###
2002-Jul-04 Thu ### 3.85 ### 3.81 95.5 95.5 0.3
2002-Jul-03 Wed ### ### 3.56 ### 75.8 75.8 0.0
2002-Jul-02 Tue 3.7 3.7 ### ### 22.1 22.1 0.0
2002-Jul-01 Mon 3.88 3.88 3.8 3.8 270,558 1,038,942 ### ### ###
2002-Jun-28 Fri 3.75 3.88 3.75 3.88 82.9 82.9 0.3
2002-Jun-27 Thu 3.82 3.85 3.77 3.85 72.0 72.0 0.3
2002-Jun-26 Wed ### ### 3.72 3.81 182,984 340,350 27.2 27.2 0.3
2002-Jun-25 Tue ### ### ### ### 570,357 0 15.9 15.9 0.0
2002-Jun-24 Mon ### ### ### ### 339,846 0 ### ### 0.0
2002-Jun-21 Fri ### 4 ### ### 25,457 ### ### ### 0.0
2002-Jun-20 Thu ### ### 4 4 795,676 1,591,352 ### ### 0.3
2002-Jun-19 Wed ### ### 4 4 101,452 ### ### ### 0.3
2002-Jun-18 Tue 4 ### 4 ### 79.1 79.1 0.0
2002-Jun-17 Mon 4 ### 4 4 53,959 ### ### ### 0.3
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 4 ### 4 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 26.7 26.7 0.0
2002-Jun-11 Tue ### ### ### ### 357,987 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 15,042 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 4.21 4.21 ### 4.2 40.3 40.3 ###
2002-Jun-03 Mon 4.26 ### 4.24 ### 15,280 ### ### ### 0.0
2002-May-31 Fri 4.2 4.25 4.2 4.25 193,376 ### ### ### ###
2002-May-30 Thu 4.2 4.25 ### 4.2 ### ### ###
2002-May-29 Wed ### 4.2 ### 4.2 61,141 ### 78.6 78.6 ###
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 88,670 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 221,841 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 25,222 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 4.25 4.25 ### ### 49,750 ### 9.9 9.9 0.0
2002-May-17 Fri ### ### ### ### 12,481 0 73.4 73.4 0.0
2002-May-16 Thu ### 4.2 ### 4.2 25,179 52,875 ### ### ###
2002-May-15 Wed ### ### ### ### 30,854 0 82.2 82.2 0.0
2002-May-14 Tue ### 4.22 ### ### 40,320 85,075 ### ### 0.0
2002-May-13 Mon ### 4.25 ### ### 5,940 12,622 79.4 79.4 0.0
2002-May-10 Fri 4.2 4.2 ### ### ### ### 0.0
2002-May-09 Thu ### 4.29 ### 4.2 268,152 575,186 ### ### ###
2002-May-08 Wed ### ### 4.22 4.22 573,346 ### ### ### ###
2002-May-07 Tue ### ### 4.25 ### ### ### 0.0
2002-May-06 Mon ### 4.4 ### 4.4 1,217,470 ### ### ### 0.3
2002-May-03 Fri 4.24 4.25 4.2 4.22 30.4 30.4 ###
2002-May-02 Thu ### 4.23 ### 4.23 159,180 ### ### ### 0.3
2002-May-01 Wed 4 ### 4 ### ### ### 0.0
2002-Apr-30 Tue ### 4 ### 4 502,428 1,004,856 90.1 90.1 0.3
2002-Apr-29 Mon ### 4 ### 4 ### ### 0.3
2002-Apr-26 Fri ### ### ### ### 28,859 0 10.0 10.0 0.0
2002-Apr-24 Wed ### ### ### ### 17,950 0 32.8 32.8 0.0
2002-Apr-23 Tue 4.21 4.21 ### 4.21 58,651 ### 75.1 75.1 ###
2002-Apr-22 Mon 4.2 4.26 ### 4.21 46,279 98,574 ### ### ###
2002-Apr-19 Fri 4.23 4.27 4.21 4.21 28.2 28.2 ###
2002-Apr-18 Thu 4.25 ### 4.22 4.22 ### ### ###
2002-Apr-17 Wed 4.25 ### 4.25 4.25 ### ### ###
2002-Apr-16 Tue 4.2 4.25 4.2 4.25 14,252 ### ### ### ###
2002-Apr-15 Mon 4.2 ### 4.2 4.2 544,672 ### 71.2 71.2 ###
2002-Apr-12 Fri 4.29 4.29 4.2 4.2 16.3 16.3 ###
2002-Apr-11 Thu 4.25 4.25 4.24 4.25 ### ### ###
2002-Apr-10 Wed 4.2 4.25 4.2 4.25 80.7 80.7 ###
2002-Apr-09 Tue 4.2 4.2 ### 4.2 ### ### ###
2002-Apr-08 Mon ### 4.2 ### 4.2 17,351 ### 77.1 77.1 ###
2002-Apr-05 Fri 4.2 4.2 ### ### 22.2 22.2 0.0
2002-Apr-04 Thu 4.2 4.2 ### ### 320,122 672,256 ### ### 0.0
2002-Apr-03 Wed 4.23 4.23 4.2 4.22 34.8 34.8 ###
2002-Apr-02 Tue 4.25 4.25 4.25 4.25 594,157 ### ### ### ###
2002-Mar-28 Thu 4.26 4.26 4.25 4.25 27.2 27.2 ###
2002-Mar-27 Wed ### ### 4.26 4.26 ### ### 0.3
2002-Mar-26 Tue 4.25 4.25 4.25 4.25 1,139,729 4,843,848 77.1 77.1 ###
2002-Mar-25 Mon ### ### 4.23 4.23 20.6 20.6 0.3
2002-Mar-22 Fri ### ### ### ### 24,823 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### 4.4 ### ### 23.3 23.3 0.0
2002-Mar-19 Tue ### 4.4 ### ### 21,557 47,425 30.6 30.6 0.0
2002-Mar-18 Mon 4.4 4.4 ### ### ### ### 0.0
2002-Mar-15 Fri 4.4 4.45 ### ### 22,173 ### 33.1 33.1 0.0
2002-Mar-14 Thu 4.4 4.5 ### 4.472 83.8 83.8 ###
2002-Mar-13 Wed ### 4.45 4.4 4.4 126,475 559,651 32.0 32.0 0.3
2002-Mar-12 Tue 4.4 4.45 4.4 4.44 18,959 ### 79.4 79.4 0.3
2002-Mar-11 Mon ### 4.4 ### 4.4 ### ### 0.3
2002-Mar-08 Fri ### ### ### ### 26.9 26.9 0.0
2002-Mar-07 Thu ### 4.4 ### ### 180,125 396,275 69.5 69.5 0.0
2002-Mar-06 Wed 4.44 4.44 ### 4.4 60,129 133,486 ### ### 0.3
2002-Mar-05 Tue ### 4.46 4.4 4.45 76.5 76.5 0.3
2002-Mar-04 Mon ### 4.5 4.45 4.45 29.5 29.5 0.3
2002-Mar-01 Fri 4.342 4.42 4.342 4.42 45,571 199,646 80.8 80.8 0.3
2002-Feb-28 Thu ### ### ### ### 63,152 0 ### ### 0.0
2002-Feb-27 Wed 4.4 4.4 4.28 ### 46,341 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 18:03:32 thru 2026-02-22 18:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000