Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 03:10:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
1998-Nov-20 Fri 3.75 3.75 3.75 3.75 18,842 70,657 70.7 70.7 0.3
1998-Nov-19 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
1998-Nov-18 Wed 3.78 3.78 3.75 3.75 25.3 25.3 0.3
1998-Nov-17 Tue 3.8 3.8 3.8 3.8 75.2 75.2 ###
1998-Nov-16 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Nov-13 Fri 3.84 3.84 3.8 3.8 ### ### ###
1998-Nov-12 Thu 3.88 ### 3.75 3.75 10,181 19,089 5.6 5.6 0.3
1998-Nov-11 Wed ### ### 3.88 3.88 19.1 19.1 0.3
1998-Nov-09 Mon 3.83 3.83 3.8 3.8 ### ### ###
1998-Nov-06 Fri 3.83 3.83 3.8 3.83 66.0 66.0 ###
1998-Nov-05 Thu 3.83 3.85 3.83 3.85 77.4 77.4 0.3
1998-Nov-04 Wed 3.8 3.82 3.8 3.82 ### ### 0.3
1998-Nov-03 Tue 3.843 3.843 3.8 3.8 ### ### ###
1998-Nov-02 Mon 3.85 3.85 3.85 3.85 71.2 71.2 0.3
1998-Oct-30 Fri 3.8 3.82 3.8 3.8 48,151 183,455 66.5 66.5 ###
1998-Oct-29 Thu 3.86 3.87 3.85 3.87 ### ### ###
1998-Oct-28 Wed 3.8 3.85 3.8 3.85 ### ### 0.3
1998-Oct-23 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
1998-Oct-22 Thu 3.8 3.8 3.8 3.8 ### ### ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 4 4 4 4 78.5 78.5 0.3
1998-Oct-16 Fri 3.8 3.8 3.8 3.8 ### ### ###
1998-Oct-15 Thu 3.8 3.8 3.8 3.8 ### ### ###
1998-Oct-14 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
1998-Oct-13 Tue 3.8 3.8 3.8 3.8 208,851 ### 83.8 83.8 ###
1998-Oct-12 Mon 3.8 3.82 3.75 3.8 77.1 77.1 ###
1998-Oct-09 Fri 3.86 3.86 3.8 3.8 ### ### ###
1998-Oct-08 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
1998-Oct-06 Tue 3.86 3.86 3.86 3.86 2,687 10,371 ### ### 0.3
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 4 4 3.8 ### 9.2 9.2 0.0
1998-Oct-01 Thu ### ### 4 4 17.9 17.9 0.3
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 22.4 22.4 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue 4.2 4.23 4.2 4.23 12,046 50,773 ### ### 0.3
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 1,240 0 83.7 83.7 0.0
1998-Sep-10 Thu ### 4.2 ### 4.2 ### ### ###
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu 4.21 4.21 4.21 4.21 18,050 ### 75.9 75.9 ###
1998-Sep-02 Wed 4.2 4.25 4.2 4.25 ### ### ###
1998-Sep-01 Tue ### ### ### ### 60.5 60.5 0.0
1998-Aug-31 Mon ### ### 4.25 4.25 27.0 27.0 ###
1998-Aug-28 Fri 4.421 4.421 ### ### 6,189 13,680 ### ### 0.0
1998-Aug-27 Thu 4.45 4.45 4.4 4.45 ### ### 0.3
1998-Aug-26 Wed ### 4.4 ### 4.4 15,987 35,171 ### ### 0.3
1998-Aug-25 Tue 4.25 ### 4.25 ### 18,642 ### 92.5 92.5 0.0
1998-Aug-24 Mon 4.25 4.25 4.24 4.25 78.9 78.9 ###
1998-Aug-21 Fri ### ### 4.25 4.25 15.4 15.4 ###
1998-Aug-20 Thu 4.188 ### 4.188 ### 90.8 90.8 0.0
1998-Aug-19 Wed 4.25 4.25 4.25 4.25 ### ### ###
1998-Aug-18 Tue 4.2 4.2 4.2 4.2 73.1 73.1 ###
1998-Aug-17 Mon ### ### ### ### 35.7 35.7 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 4 ### 4 ### 84.9 84.9 0.0
1998-Aug-11 Tue 4 4 4 4 10,259 ### 84.3 84.3 0.3
1998-Aug-10 Mon 4.025 ### ### ### 22,650 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 9,741 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 35.6 35.6 0.0
1998-Aug-05 Wed ### ### ### ### 26.9 26.9 0.0
1998-Aug-04 Tue 4.21 4.21 4.2 4.2 8,044 33,825 25.2 25.2 ###
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### 4.25 4.25 ### ### ###
1998-Jul-30 Thu 4.2 4.5 4.2 4.4 22,624 ### ### ### 0.3
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### 4 ### 4 ### ### 0.3
1998-Jul-22 Wed ### 4 ### 4 ### ### 0.3
1998-Jul-21 Tue 3.89 4 3.89 4 ### ### 0.3
1998-Jul-20 Mon 3.85 3.89 3.85 3.89 ### ### 0.3
1998-Jul-17 Fri 3.72 3.82 3.72 3.82 ### ### 0.3
1998-Jul-16 Thu 3.7 3.72 3.7 3.72 ### ### 0.3
1998-Jul-15 Wed 3.72 3.72 ### ### ### ### 0.0
1998-Jul-14 Tue 3.55 ### 3.55 ### ### ### 0.0
1998-Jul-13 Mon 3.44 3.55 3.44 3.55 50,157 ### ### ### ###
1998-Jul-10 Fri ### ### 3.5 3.5 100,455 ### ### ### 0.3
1998-Jul-09 Thu ### ### ### ### 116,185 0 ### ### 0.0
1998-Jun-26 Fri ### 3.45 ### 3.45 87.9 87.9 ###
1998-Jun-25 Thu 3.25 3.355 3.25 3.355 48,088 ### ### ### ###
1998-Jun-24 Wed 3.2 3.2 3.2 3.2 102,550 ### ### ### 0.2
1998-Jun-23 Tue 3.2 3.25 3.2 3.2 76.3 76.3 0.2
1998-Jun-22 Mon 3.2 3.2 3.2 3.2 76.5 76.5 0.2
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 70.9 70.9 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 103,976 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 90.8 90.8 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 5,650 0 83.9 83.9 0.0
1998-May-29 Fri ### 3.2 ### ### 27,142 43,427 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 27,375 0 68.7 68.7 0.0
1998-May-27 Wed ### 3.21 ### ### 9,722 ### ### ### 0.0
1998-May-26 Tue 3.21 3.21 3.21 3.21 ### ### ###
1998-May-25 Mon 3.21 3.21 3.21 3.21 ### ### ###
1998-May-22 Fri 3.21 3.25 3.2 3.21 73.5 73.5 ###
1998-May-21 Thu 3.277 3.28 3.25 3.25 7,057 23,041 26.4 26.4 0.2
1998-May-20 Wed 3.282 3.282 3.25 3.28 ### ### 0.2
1998-May-19 Tue ### ### 3.25 3.28 26.0 26.0 0.2
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-13 Wed ### ### ### ### 16,186 0 33.7 33.7 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon 3.44 3.44 ### 3.44 11,881 ### 72.0 72.0 0.2
1998-May-08 Fri 3.45 3.45 3.45 3.45 ### ### ###
1998-May-07 Thu 3.45 3.45 3.45 3.45 72.0 72.0 ###
1998-May-06 Wed 3.45 3.45 3.45 3.45 ### ### ###
1998-May-05 Tue 3.5 3.53 3.46 3.46 ### ### 0.2
1998-May-04 Mon 3.47 3.5 3.46 3.5 10,870 37,827 82.5 82.5 0.3
1998-May-01 Fri 3.45 3.45 3.45 3.45 450 1,552 ### ### ###
1998-Apr-30 Thu 3.4 3.44 3.4 3.44 77.7 77.7 0.2
1998-Apr-29 Wed 3.4 3.4 ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 6,542 0 ### ### 0.0
1998-Apr-27 Mon 3.45 3.45 3.45 3.45 75.5 75.5 ###
1998-Apr-24 Fri 3.42 3.45 3.42 3.45 18,072 62,077 79.0 79.0 ###
1998-Apr-23 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
1998-Apr-22 Wed 3.42 3.42 3.42 3.42 74.0 74.0 0.2
1998-Apr-21 Tue 3.49 3.5 3.49 3.5 8,247 28,823 78.7 78.7 0.3
1998-Apr-20 Mon 3.5 3.5 3.5 3.5 33,625 117,687 ### ### 0.3
1998-Apr-17 Fri 3.5 3.5 3.5 3.5 76.1 76.1 0.3
1998-Apr-16 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Apr-15 Wed 3.5 ### 3.5 3.5 ### ### 0.3
1998-Apr-14 Tue 3.55 3.55 3.5 3.5 18.0 18.0 0.3
1998-Apr-07 Tue 3.44 3.5 3.44 3.5 108,974 ### ### ### 0.3
1998-Apr-06 Mon 3.41 3.45 3.4 3.44 ### ### 0.2
1998-Mar-27 Fri 3.45 3.45 3.45 3.45 ### ### ###
1998-Mar-26 Thu 3.4 3.45 3.4 3.45 86.7 86.7 ###
1998-Mar-25 Wed 3.4 3.45 3.4 3.45 11,143 ### 87.0 87.0 ###
1998-Mar-24 Tue ### 3.45 ### 3.45 85.1 85.1 ###
1998-Mar-23 Mon ### 3.44 ### 3.44 90.0 90.0 0.2
1998-Mar-20 Fri ### ### ### ### 83.1 83.1 0.0
1998-Mar-19 Thu 3.25 ### 3.25 ### 6,070 ### 93.3 93.3 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 11,856 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 15:10:53 thru 2026-02-22 15:10:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000