(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 24

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 04:08:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 24...

Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code	SGN
Listing Name	STW COMMUNICATIONS GROUP LIMITED
GICS Sector	Media
ISIN Name	STW COMMUNICATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGN5

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,761,576	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

38 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2012-Dec-07 Fri	###	###	1.075	###	415,351	223,251	###	###	0.0
2012-Dec-06 Thu	###	###	###	###			83.7	83.7	0.0
2012-Dec-05 Wed	1.075	1.075	###	###	322,870	173,542	24.6	24.6	0.0
2012-Dec-04 Tue	###	###	1.045	1.075	579,582	###	###	###	###
2012-Dec-03 Mon	1.125	1.125	1.075	###	534,887	588,375	26.0	26.0	0.0
2012-Nov-30 Fri	###	1.125	###	1.125	394,147	###	85.0	85.0	###
2012-Nov-29 Thu	1.055	###	###	###	285,684	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	1.045	1.075	203,144	106,142	19.1	19.1	###
2012-Nov-26 Mon	###	###	###	###	664,674	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	319,023	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	1.025	###	1.025	216,882	111,152	71.8	71.8	###
2012-Nov-21 Wed	1	###	###	###	469,079	0	87.3	87.3	0.0
2012-Nov-20 Tue	###	###	###	###			19.4	19.4	0.0
2012-Nov-19 Mon	###	###	1	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	1,311,185	0	25.3	25.3	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	1.025	###	###	1.025			###	###	###
2012-Nov-13 Tue	###	###	###	###	376,158	0	83.5	83.5	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	1	###	###	1	676,380	0	67.7	67.7	###
2012-Nov-07 Wed	###	###	0.985	1			23.3	23.3	###
2012-Nov-06 Tue	###	###	1	###	323,847	161,923	###	###	0.0
2012-Nov-05 Mon	###	###	###	###	133,682	0	19.0	19.0	0.0
2012-Nov-02 Fri	###	1.045	###	###	164,989	###	78.8	78.8	0.0
2012-Nov-01 Thu	###	###	###	###			80.5	80.5	0.0
2012-Oct-31 Wed	###	###	###	###	442,187	0	###	###	0.0
2012-Oct-30 Tue	1.045	1.045	1.045	1.045			76.2	76.2	0.1
2012-Oct-29 Mon	1.045	1.045	###	1.045	100,726	52,629	###	###	0.1
2012-Oct-26 Fri	###	1.045	###	1.045			87.8	87.8	0.1
2012-Oct-25 Thu	1	###	1	###			###	###	0.0
2012-Oct-24 Wed	0.985	1	0.985	1	99,086	98,342	81.5	81.5	###
2012-Oct-23 Tue	###	###	0.975	###			###	###	0.0
2012-Oct-22 Mon	0.975	0.985	###	###	234,978	115,726	70.6	70.6	0.0
2012-Oct-19 Fri	###	1	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	0.975			###	###	###
2012-Oct-17 Wed	0.985	###	###	###	343,357	0	25.4	25.4	0.0