Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 03:02:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

76 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2009-Jun-25 Thu 0.575 ### 0.575 ### 565,225 ### ### ### 0.0
2009-Jun-24 Wed 0.575 0.58 ### 0.57 262,424 ### ### ### ###
2009-Jun-23 Tue 0.59 0.59 0.555 0.58 198,628 ### ### ### ###
2009-Jun-22 Mon ### ### 0.555 ### 484,342 ### 30.3 30.3 0.0
2009-Jun-19 Fri ### 0.645 ### ### 1,332,146 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 104,548 0 30.1 30.1 0.0
2009-Jun-17 Wed ### ### ### ### 389,757 0 92.4 92.4 0.0
2009-Jun-16 Tue ### ### ### ### 301,972 0 14.3 14.3 0.0
2009-Jun-15 Mon ### ### ### ### 1,490,974 0 81.7 81.7 0.0
2009-Jun-12 Fri 0.645 ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 0.645 ### ### 1,261,885 406,957 74.5 74.5 0.0
2009-Jun-10 Wed ### ### ### ### 338,358 0 ### ### 0.0
2009-Jun-09 Tue 0.625 ### ### 0.625 410,957 0 ### ### 0.0
2009-Jun-05 Fri ### 0.625 ### 0.625 538,282 ### ### ### 0.0
2009-Jun-04 Thu 0.575 ### 0.575 ### 90.6 90.6 0.0
2009-Jun-03 Wed 0.56 0.59 0.56 0.59 88.8 88.8 0.0
2009-Jun-02 Tue 0.55 0.575 ### 0.56 77.4 77.4 ###
2009-Jun-01 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2009-May-29 Fri ### 0.54 ### 0.52 69.0 69.0 0.0
2009-May-28 Thu 0.53 0.54 ### ### 1,140,187 307,850 ### ### 0.0
2009-May-27 Wed 0.53 0.555 0.53 0.555 ### ### ###
2009-May-26 Tue 0.51 0.53 0.51 ### 213,246 110,887 ### ### 0.0
2009-May-25 Mon 0.51 0.52 0.51 0.51 41,178 ### 73.7 73.7 ###
2009-May-22 Fri 0.5 0.52 ### 0.51 1,362,921 354,359 82.0 82.0 ###
2009-May-21 Thu 0.5 0.51 ### ### ### ### 0.0
2009-May-20 Wed 0.49 0.5 0.485 0.5 262,270 ### 83.2 83.2 0.0
2009-May-19 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2009-May-18 Mon 0.5 ### ### 0.51 86.5 86.5 ###
2009-May-15 Fri 0.5 0.51 0.49 ### 863,451 431,725 75.1 75.1 0.0
2009-May-14 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2009-May-13 Wed 0.51 0.51 ### 0.51 70.4 70.4 ###
2009-May-12 Tue ### ### ### ### 1,665,521 0 9.3 9.3 0.0
2009-May-11 Mon 0.56 ### 0.53 ### ### ### 0.0
2009-May-08 Fri 0.52 0.57 0.51 0.56 726,447 392,281 89.8 89.8 ###
2009-May-07 Thu 0.5 0.54 ### 0.54 ### ### 0.0
2009-May-06 Wed 0.5 ### ### 0.5 ### ### 0.0
2009-May-05 Tue ### 0.51 0.49 0.5 1,924,644 962,322 28.8 28.8 0.0
2009-May-04 Mon 0.51 ### 0.49 ### ### ### 0.0
2009-May-01 Fri 0.5 0.52 0.49 ### 1,982,747 1,001,287 74.0 74.0 0.0
2009-Apr-30 Thu 0.47 0.5 0.455 0.5 ### ### 0.0
2009-Apr-29 Wed ### 0.475 0.455 0.47 764,672 355,572 70.3 70.3 ###
2009-Apr-28 Tue 0.445 0.47 0.44 0.455 ### ### 0.0
2009-Apr-27 Mon 0.475 0.475 0.445 0.455 712,383 ### 16.3 16.3 0.0
2009-Apr-24 Fri 0.48 0.5 0.46 0.46 1,238,524 ### ### ### 0.0
2009-Apr-23 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Apr-22 Wed ### ### 0.575 0.585 630,370 ### ### ### ###
2009-Apr-21 Tue ### ### 0.585 ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.645 ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### 0.645 31.1 31.1 ###
2009-Apr-16 Thu ### ### ### ### 154,641 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 252,148 0 82.4 82.4 0.0
2009-Apr-09 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2009-Apr-08 Wed 0.585 0.585 0.575 0.58 203,825 ### 36.5 36.5 ###
2009-Apr-07 Tue 0.58 0.585 0.56 0.58 188,389 107,852 77.1 77.1 ###
2009-Apr-06 Mon 0.545 0.58 0.545 0.57 85.0 85.0 ###
2009-Apr-03 Fri 0.54 0.56 0.525 0.525 443,422 240,556 18.3 18.3 0.0
2009-Apr-02 Thu 0.52 ### ### ### 356,124 0 22.0 22.0 0.0
2009-Apr-01 Wed 0.51 0.51 0.49 0.49 ### ### ###
2009-Mar-31 Tue 0.52 0.52 0.46 0.49 ### ### ###
2009-Mar-30 Mon 0.5 ### 0.5 0.525 ### ### 0.0
2009-Mar-27 Fri 0.525 ### 0.485 ### 6.3 6.3 0.0
2009-Mar-26 Thu ### 0.52 0.49 0.5 330,023 ### ### ### 0.0
2009-Mar-25 Wed 0.455 0.5 0.455 0.485 721,658 ### ### ### 0.0
2009-Mar-24 Tue 0.44 0.47 0.42 0.44 197,786 ### 72.3 72.3 ###
2009-Mar-23 Mon ### 0.41 ### 0.4 185,976 38,125 ### ### 0.0
2009-Mar-20 Fri 0.43 0.43 0.385 0.385 441,125 179,758 5.3 5.3 0.0
2009-Mar-19 Thu 0.385 0.43 0.385 0.43 96.3 96.3 ###
2009-Mar-18 Wed ### 0.385 ### 0.375 83.1 83.1 ###
2009-Mar-17 Tue ### ### ### ### 647,779 0 19.5 19.5 0.0
2009-Mar-16 Mon 0.355 0.375 0.355 ### 468,021 170,827 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.4 0.4 ### ### 201,982 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.4 0.4 0.385 0.385 40,744 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 15:02:49 thru 2026-02-25 15:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000