(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 03:13:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 36...

TOC Company Info for SGN Limits

Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code	SGN
Listing Name	STW COMMUNICATIONS GROUP LIMITED
GICS Sector	Media
ISIN Name	STW COMMUNICATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGN5

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,761,576	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

76 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2005-Nov-10 Thu	2.81	2.81	2.76	2.77			20.4	20.4	0.2
2005-Nov-09 Wed	2.81	2.81	2.79	2.81			73.4	73.4	###
2005-Nov-08 Tue	2.81	2.82	2.78	2.78			###	###	0.2
2005-Nov-07 Mon	2.81	2.82	2.8	2.81			73.5	73.5	###
2005-Nov-04 Fri	2.82	2.82	2.8	2.81			31.7	31.7	###
2005-Nov-03 Thu	2.81	2.85	2.81	2.84	188,482	###	###	###	0.2
2005-Nov-02 Wed	2.84	2.85	2.8	2.81	255,373	721,428	25.7	25.7	###
2005-Nov-01 Tue	###	###	2.83	2.84	159,173	225,229	###	###	0.2
2005-Oct-31 Mon	2.87	###	2.87	###	99,244	###	###	###	0.0
2005-Oct-28 Fri	2.85	2.89	2.82	2.82			###	###	###
2005-Oct-27 Thu	###	###	2.87	2.87	211,244	###	15.3	15.3	###
2005-Oct-26 Wed	###	###	2.88	###			27.1	27.1	0.0
2005-Oct-25 Tue	2.87	###	2.87	###			###	###	0.0
2005-Oct-24 Mon	2.86	2.87	2.83	2.87			###	###	###
2005-Oct-21 Fri	###	###	2.87	###	1,169,274	###	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	771,370	0	###	###	0.0
2005-Oct-18 Tue	###	###	2.86	###			###	###	0.0
2005-Oct-17 Mon	2.85	###	2.83	###	370,489	524,241	###	###	0.0
2005-Oct-14 Fri	2.82	2.83	2.8	2.81			35.6	35.6	###
2005-Oct-13 Thu	2.85	2.85	2.8	2.83	163,254	###	###	###	0.2
2005-Oct-12 Wed	2.85	2.87	2.81	2.87			70.5	70.5	###
2005-Oct-11 Tue	2.89	###	2.83	2.85			22.9	22.9	###
2005-Oct-10 Mon	2.76	###	2.76	2.87			###	###	###
2005-Oct-07 Fri	2.78	2.8	2.75	2.75	498,223	###	17.2	17.2	###
2005-Oct-06 Thu	2.87	2.87	2.8	2.8	398,751	1,130,459	27.8	27.8	0.2
2005-Oct-05 Wed	###	3	2.88	2.88			16.7	16.7	0.2
2005-Oct-04 Tue	###	3	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	2.86	###	2.86	###			93.0	93.0	0.0
2005-Sep-30 Fri	###	###	2.87	2.87			15.7	15.7	###
2005-Sep-29 Thu	###	###	###	###	767,859	0	###	###	0.0
2005-Sep-28 Wed	###	3	###	###	1,824,341	###	23.9	23.9	0.0
2005-Sep-27 Tue	###	###	3	3			34.0	34.0	0.2
2005-Sep-26 Mon	3	###	###	###	150,079	0	76.4	76.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	508,647	0	77.6	77.6	0.0
2005-Sep-21 Wed	###	###	###	###	5,500,770	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			25.4	25.4	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	2,697,222	0	82.0	82.0	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	497,626	0	###	###	0.0
2005-Sep-13 Tue	3.2	3.2	###	###			###	###	0.0
2005-Sep-12 Mon	3.26	3.26	###	3.21	327,074	###	17.0	17.0	###
2005-Sep-09 Fri	###	3.27	###	3.23	915,470	###	###	###	###
2005-Sep-08 Thu	###	3.21	###	###	510,452	819,275	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	188,351	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	316,787	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	998,976	0	78.4	78.4	0.0
2005-Sep-02 Fri	###	3.2	###	###			70.3	70.3	0.0
2005-Sep-01 Thu	###	3.2	###	3.2	162,477	###	###	###	0.2
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	3.2	3.2	###	###	160,950	257,520	26.7	26.7	0.0
2005-Aug-29 Mon	###	3.21	###	###			45.0	45.0	0.0
2005-Aug-26 Fri	3.21	3.21	###	###	230,286	###	###	###	0.0
2005-Aug-25 Thu	###	3.2	###	3.2			###	###	0.2
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	101,021	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	664,172	0	77.3	77.3	0.0
2005-Aug-18 Thu	###	###	###	###			34.1	34.1	0.0
2005-Aug-17 Wed	3.2	3.2	###	###			20.3	20.3	0.0
2005-Aug-16 Tue	3.2	3.22	3.2	3.22	437,384	###	###	###	0.2
2005-Aug-15 Mon	###	3.2	###	3.2			69.2	69.2	0.2
2005-Aug-12 Fri	###	###	###	###			74.4	74.4	0.0
2005-Aug-11 Thu	###	###	###	###	556,281	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	3.21	###	###	575,645	###	31.4	31.4	0.0
2005-Aug-09 Tue	###	###	###	###	1,742,821	0	85.5	85.5	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	3,044,189	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	673,185	0	81.4	81.4	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	966,545	0	78.5	78.5	0.0
2005-Aug-01 Mon	###	###	###	###	137,270	0	###	###	0.0
2005-Jul-29 Fri	3	###	3	###			87.0	87.0	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 03:13:07 thru 2026-02-26 03:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000