Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 09:46:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

76 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2010-Feb-01 Mon 0.78 0.785 0.78 0.78 582,323 ### ### ### 0.1
2010-Jan-29 Fri 0.79 ### 0.78 0.78 596,253 ### 41.0 41.0 0.1
2010-Jan-28 Thu 0.82 0.82 0.78 ### 204,575 ### ### ### 0.0
2010-Jan-27 Wed ### 0.825 0.8 0.82 ### ### 0.1
2010-Jan-25 Mon 0.8 0.825 0.8 0.825 267,077 ### 84.7 84.7 0.1
2010-Jan-22 Fri ### ### 0.81 0.825 ### ### 0.1
2010-Jan-21 Thu 0.83 0.845 0.81 0.845 88.4 88.4 ###
2010-Jan-20 Wed ### ### 0.82 ### 317,873 130,327 ### ### 0.0
2010-Jan-19 Tue 0.85 0.85 0.83 ### 247,275 ### ### ### 0.0
2010-Jan-18 Mon 0.855 0.855 ### 0.84 126,073 ### 19.0 19.0 ###
2010-Jan-15 Fri 0.85 0.855 0.845 0.855 75.9 75.9 ###
2010-Jan-14 Thu 0.86 0.86 ### 0.85 24.5 24.5 ###
2010-Jan-13 Wed 0.83 0.85 0.83 0.85 545,652 458,347 ### ### ###
2010-Jan-12 Tue 0.83 0.845 0.825 0.845 526,878 439,943 84.9 84.9 ###
2010-Jan-11 Mon ### 0.825 0.79 0.82 866,658 699,826 85.8 85.8 0.1
2010-Jan-08 Fri 0.8 0.8 ### 0.79 434,925 173,970 25.4 25.4 ###
2010-Jan-07 Thu 0.8 0.8 0.78 0.79 ### ### ###
2010-Jan-06 Wed 0.78 0.785 0.77 0.78 65.6 65.6 0.1
2010-Jan-05 Tue 0.77 0.78 ### 0.77 ### ### 0.1
2010-Jan-04 Mon 0.76 0.77 0.75 0.76 279,288 212,258 65.4 65.4 0.1
2009-Dec-31 Thu 0.785 0.785 0.75 0.75 181,149 ### ### ### ###
2009-Dec-30 Wed 0.79 0.81 0.78 0.78 ### ### 0.1
2009-Dec-29 Tue 0.77 0.79 0.77 0.79 ### ### ###
2009-Dec-24 Thu ### 0.775 0.76 0.76 ### ### 0.1
2009-Dec-23 Wed 0.76 0.77 0.76 ### ### ### 0.0
2009-Dec-22 Tue 0.75 ### 0.75 0.76 244,127 91,547 78.6 78.6 0.1
2009-Dec-21 Mon 0.745 0.745 ### 0.74 909,849 ### 35.0 35.0 0.1
2009-Dec-18 Fri 0.74 0.75 0.73 0.75 77.3 77.3 ###
2009-Dec-17 Thu 0.75 0.755 ### 0.755 35,046 13,229 74.1 74.1 ###
2009-Dec-16 Wed 0.74 0.755 0.73 0.75 900,423 ### 82.7 82.7 ###
2009-Dec-15 Tue 0.7 0.745 0.7 ### 93.3 93.3 0.0
2009-Dec-14 Mon ### ### ### ### 81.9 81.9 0.0
2009-Dec-11 Fri 0.675 ### 0.675 0.685 347,355 ### ### ### 0.0
2009-Dec-10 Thu ### 0.7 0.675 ### 529,358 ### ### ### 0.0
2009-Dec-09 Wed 0.7 0.7 0.685 ### 26.0 26.0 0.0
2009-Dec-08 Tue 0.7 0.71 0.675 0.71 ### ### ###
2009-Dec-07 Mon 0.72 0.72 0.71 0.71 190,959 ### ### ### ###
2009-Dec-04 Fri 0.73 0.73 ### 0.72 187,522 68,445 ### ### ###
2009-Dec-03 Thu 0.725 0.73 0.72 0.73 98,789 71,622 ### ### 0.1
2009-Dec-02 Wed 0.73 0.74 0.72 0.725 30.5 30.5 ###
2009-Dec-01 Tue 0.75 0.75 0.725 0.73 423,750 ### 15.2 15.2 0.1
2009-Nov-30 Mon ### 0.755 ### 0.75 1,095,120 ### 90.8 90.8 ###
2009-Nov-27 Fri 0.74 0.74 0.72 0.725 30.6 30.6 ###
2009-Nov-26 Thu 0.75 0.75 0.74 0.745 ### ### ###
2009-Nov-25 Wed 0.745 0.745 0.74 0.745 ### ### ###
2009-Nov-24 Tue 0.755 0.755 ### 0.74 ### ### 0.1
2009-Nov-23 Mon 0.75 0.75 ### 0.74 299,274 112,227 ### ### 0.1
2009-Nov-20 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2009-Nov-19 Thu 0.775 0.775 ### ### 308,246 119,445 ### ### 0.0
2009-Nov-18 Wed 0.79 0.79 ### ### 651,927 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.785 0.79 ### ### ###
2009-Nov-16 Mon ### 0.81 0.785 0.79 603,348 481,170 27.0 27.0 ###
2009-Nov-13 Fri 0.8 0.81 0.775 0.79 20.7 20.7 ###
2009-Nov-12 Thu 0.775 0.81 0.775 0.79 705,589 559,179 85.4 85.4 ###
2009-Nov-11 Wed 0.77 0.775 ### 0.77 68.9 68.9 0.1
2009-Nov-10 Tue 0.75 0.77 0.745 0.75 3,813,723 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.725 0.74 0.72 ### ### ### 0.0
2009-Nov-06 Fri 0.745 0.75 ### 0.74 486,879 182,579 25.5 25.5 0.1
2009-Nov-05 Thu 0.78 ### 0.73 0.745 807,655 ### 11.3 11.3 ###
2009-Nov-04 Wed 0.81 0.81 0.78 0.785 ### ### ###
2009-Nov-03 Tue 0.81 0.82 0.8 ### ### ### 0.0
2009-Nov-02 Mon 0.8 0.83 0.775 0.82 ### ### 0.1
2009-Oct-30 Fri 0.83 0.84 0.83 0.84 73.4 73.4 ###
2009-Oct-29 Thu 0.825 0.84 ### 0.84 ### ### ###
2009-Oct-28 Wed 0.855 0.86 0.855 0.855 134,826 ### ### ### ###
2009-Oct-27 Tue 0.85 0.855 0.84 0.855 ### ### ###
2009-Oct-26 Mon 0.86 0.86 0.85 0.85 ### ### ###
2009-Oct-23 Fri ### ### 0.855 0.86 191,476 81,855 ### ### ###
2009-Oct-22 Thu 0.855 0.875 0.855 0.86 ### ### ###
2009-Oct-21 Wed 0.855 0.86 0.85 0.855 17,987 15,378 67.4 67.4 ###
2009-Oct-20 Tue 0.87 0.88 0.855 0.86 26.3 26.3 ###
2009-Oct-19 Mon 0.87 0.87 0.85 0.87 72.5 72.5 0.1
2009-Oct-16 Fri 0.88 0.89 ### 0.87 ### ### 0.1
2009-Oct-15 Thu ### ### 0.88 0.88 ### ### 0.1
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 360,171 0 77.0 77.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 21:46:39 thru 2026-03-10 21:46:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000