(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 03:37:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 50...

TOC Company Info for SGN Limits

Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code	SGN
Listing Name	STW COMMUNICATIONS GROUP LIMITED
GICS Sector	Media
ISIN Name	STW COMMUNICATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGN5

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,761,576	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

75 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2001-Nov-08 Thu	4	###	4	4			65.4	65.4	0.3
2001-Nov-07 Wed	###	###	###	4	32,025	0	###	###	0.3
2001-Nov-06 Tue	###	4	###	4			###	###	0.3
2001-Nov-05 Mon	3.85	###	3.85	3.86	36,555	###	79.8	79.8	0.3
2001-Nov-02 Fri	3.85	3.85	3.85	3.85			71.3	71.3	0.3
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	4	###	###	14,359	###	71.9	71.9	0.0
2001-Oct-30 Tue	4	4	4	4			###	###	0.3
2001-Oct-29 Mon	###	4	###	4			71.2	71.2	0.3
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	3.8	3.82	3.8	3.82			74.0	74.0	0.3
2001-Oct-22 Mon	3.82	3.82	3.82	3.82			72.0	72.0	0.3
2001-Oct-19 Fri	3.82	3.82	3.82	3.82			72.6	72.6	0.3
2001-Oct-18 Thu	###	###	3.85	3.85			23.7	23.7	0.3
2001-Oct-17 Wed	###	###	3.85	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	4.077	4.077	###	###			16.9	16.9	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	4.055	4.055	###	###	140,220	###	28.4	28.4	0.0
2001-Oct-10 Wed	###	###	###	###			83.9	83.9	0.0
2001-Oct-09 Tue	###	###	4	4	102,685	205,370	###	###	0.3
2001-Oct-08 Mon	###	###	###	###	86,185	0	###	###	0.0
2001-Oct-05 Fri	3.75	###	3.75	###			###	###	0.0
2001-Oct-04 Thu	3.74	3.8	3.74	3.75			###	###	0.3
2001-Oct-03 Wed	3.72	3.78	3.72	3.74			76.0	76.0	0.3
2001-Oct-02 Tue	3.8	3.8	3.72	3.72			12.6	12.6	0.3
2001-Oct-01 Mon	3.71	3.72	3.71	3.72			###	###	0.3
2001-Sep-28 Fri	3.75	3.75	3.71	3.71			19.0	19.0	###
2001-Sep-27 Thu	3.8	3.8	3.76	3.76			###	###	0.3
2001-Sep-26 Wed	3.5	###	3.5	###			87.8	87.8	0.0
2001-Sep-25 Tue	###	###	###	###			29.2	29.2	0.0
2001-Sep-24 Mon	###	###	###	3.25			30.3	30.3	0.2
2001-Sep-21 Fri	3.25	3.5	3.2	3.5	89,884	###	94.9	94.9	0.3
2001-Sep-20 Thu	###	###	3.25	3.25	530,051	###	35.2	35.2	0.2
2001-Sep-19 Wed	3.2	3.29	3.2	3.29	1,263,370	###	###	###	###
2001-Sep-18 Tue	3.44	3.45	3.2	3.2			###	###	0.2
2001-Sep-17 Mon	3.45	3.45	2.75	3.2	22,950	71,145	###	###	0.2
2001-Sep-14 Fri	3.5	3.5	3.45	3.45	46,355	161,083	42.2	42.2	###
2001-Sep-13 Thu	3.4	3.54	3.4	3.5	15,850	###	###	###	0.3
2001-Sep-12 Wed	3.2	3.54	3.2	3.4			91.3	91.3	0.2
2001-Sep-11 Tue	###	3.52	3.51	3.51			###	###	###
2001-Sep-10 Mon	###	###	3.5	3.51	50,580	###	17.9	17.9	###
2001-Sep-07 Fri	3.7	3.75	###	###	101,187	189,725	###	###	0.0
2001-Sep-06 Thu	3.76	3.76	3.7	3.7			###	###	0.3
2001-Sep-05 Wed	3.82	3.82	3.75	3.75	4,286	16,222	###	###	0.3
2001-Sep-04 Tue	3.84	3.86	3.82	3.82	194,358	###	###	###	0.3
2001-Sep-03 Mon	3.85	3.85	3.79	3.8			25.1	25.1	###
2001-Aug-31 Fri	3.85	3.85	3.85	3.85			71.3	71.3	0.3
2001-Aug-30 Thu	3.85	3.88	3.85	3.85			73.4	73.4	0.3
2001-Aug-29 Wed	###	###	3.85	3.87			###	###	###
2001-Aug-28 Tue	###	###	###	###	3,341	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	3.76	###			23.2	23.2	0.0
2001-Aug-24 Fri	4	4	4	4			###	###	0.3
2001-Aug-23 Thu	4	4	4	4			###	###	0.3
2001-Aug-22 Wed	###	4	###	4			###	###	0.3
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	3.85	###	3.85	###			91.8	91.8	0.0
2001-Aug-17 Fri	4	###	4	4	18,421	36,842	###	###	0.3
2001-Aug-16 Thu	###	###	###	4			###	###	0.3
2001-Aug-15 Wed	###	###	###	###	115,145	0	###	###	0.0
2001-Aug-14 Tue	###	###	4	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	4	4			###	###	0.3
2001-Aug-08 Wed	4	###	4	4	1,612,352	###	70.5	70.5	0.3
2001-Aug-07 Tue	###	4	###	4			81.1	81.1	0.3
2001-Aug-06 Mon	4	4	###	###	2,622	5,244	###	###	0.0
2001-Aug-03 Fri	4	4	###	4	47,040	94,080	71.8	71.8	0.3
2001-Aug-02 Thu	###	###	4	4			###	###	0.3
2001-Aug-01 Wed	###	###	4	###	1,700,046	###	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			75.4	75.4	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###	16,280	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 15:37:47 thru 2026-02-25 15:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000