(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 33

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 08:26:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 33...

TOC Company Info for SGN Limits

Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code	SGN
Listing Name	STW COMMUNICATIONS GROUP LIMITED
GICS Sector	Media
ISIN Name	STW COMMUNICATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGN5

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,761,576	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

75 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2006-Nov-23 Thu	###	###	3.27	###	420,941	###	62.3	62.3	0.0
2006-Nov-22 Wed	3.26	###	3.23	###			76.4	76.4	0.0
2006-Nov-21 Tue	###	3.25	###	3.22	1,265,353	###	###	###	0.2
2006-Nov-20 Mon	3.29	###	###	###	1,286,543	0	###	###	0.0
2006-Nov-17 Fri	3.25	###	3.21	###			###	###	0.0
2006-Nov-16 Thu	###	###	3.29	3.29			###	###	###
2006-Nov-15 Wed	###	###	3.27	###	713,046	###	68.4	68.4	0.0
2006-Nov-14 Tue	3.27	###	3.25	###			73.9	73.9	0.0
2006-Nov-13 Mon	3.27	3.29	3.25	3.27	573,284	###	###	###	###
2006-Nov-10 Fri	3.21	###	3.21	###			84.6	84.6	0.0
2006-Nov-09 Thu	###	3.24	###	3.21			###	###	###
2006-Nov-08 Wed	###	3.2	###	###			###	###	0.0
2006-Nov-07 Tue	###	3.21	###	3.2	1,131,871	1,816,652	90.4	90.4	0.2
2006-Nov-06 Mon	###	###	###	###	1,002,076	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	512,670	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	1,142,270	0	74.0	74.0	0.0
2006-Nov-01 Wed	###	###	###	###			74.6	74.6	0.0
2006-Oct-31 Tue	###	###	###	###	835,655	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	316,473	0	###	###	0.0
2006-Oct-25 Wed	2.89	###	2.89	###	200,120	289,173	81.3	81.3	0.0
2006-Oct-24 Tue	2.87	###	2.87	2.87	178,272	255,820	73.7	73.7	###
2006-Oct-23 Mon	###	###	2.84	2.87	597,778	848,844	###	###	###
2006-Oct-20 Fri	###	###	2.84	###			66.8	66.8	0.0
2006-Oct-19 Thu	2.89	###	2.86	###	2,055,744	###	###	###	0.0
2006-Oct-18 Wed	2.85	2.87	2.83	2.87			###	###	###
2006-Oct-17 Tue	###	###	2.82	2.85			###	###	###
2006-Oct-16 Mon	###	###	###	###			26.7	26.7	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	194,344	0	28.2	28.2	0.0
2006-Oct-11 Wed	###	###	2.89	###	400,020	578,028	68.2	68.2	0.0
2006-Oct-10 Tue	2.86	###	2.86	###	209,653	###	84.1	84.1	0.0
2006-Oct-09 Mon	2.85	2.88	2.84	2.86	423,480	1,211,152	71.2	71.2	0.2
2006-Oct-06 Fri	2.82	2.89	2.82	2.83	191,121	545,650	67.2	67.2	0.2
2006-Oct-05 Thu	2.79	2.83	2.77	2.82			76.9	76.9	###
2006-Oct-04 Wed	2.76	2.78	2.75	2.76			68.8	68.8	0.2
2006-Oct-03 Tue	2.75	2.79	2.71	2.76			72.8	72.8	0.2
2006-Oct-02 Mon	2.79	2.79	2.74	2.77			###	###	0.2
2006-Sep-29 Fri	2.77	2.79	2.72	2.79	298,448	822,224	65.5	65.5	###
2006-Sep-28 Thu	2.77	2.77	2.72	2.76			###	###	0.2
2006-Sep-27 Wed	2.76	2.81	2.76	2.79	273,644	###	68.8	68.8	###
2006-Sep-26 Tue	2.75	2.77	2.72	2.72			###	###	0.2
2006-Sep-25 Mon	2.7	2.75	###	2.75	196,972	###	84.6	84.6	###
2006-Sep-22 Fri	###	2.7	###	###	242,743	###	###	###	0.0
2006-Sep-21 Thu	2.73	2.75	###	###			###	###	0.0
2006-Sep-20 Wed	###	2.75	###	2.72	297,383	###	84.6	84.6	0.2
2006-Sep-19 Tue	###	2.72	###	2.7	232,742	316,529	###	###	0.2
2006-Sep-18 Mon	###	2.71	###	2.71	1,573,157	2,131,627	###	###	###
2006-Sep-15 Fri	2.7	2.71	###	###			###	###	0.0
2006-Sep-14 Thu	###	2.7	###	###	800,658	1,080,888	60.8	60.8	0.0
2006-Sep-13 Wed	###	2.7	###	###	442,582	597,485	###	###	0.0
2006-Sep-12 Tue	2.7	2.7	###	###	402,987	###	###	###	0.0
2006-Sep-11 Mon	2.75	2.75	###	###	317,227	436,187	26.6	26.6	0.0
2006-Sep-08 Fri	2.75	2.77	2.75	2.75			###	###	###
2006-Sep-07 Thu	2.74	2.83	2.73	2.76			###	###	0.2
2006-Sep-06 Wed	2.77	2.79	2.74	2.75			29.1	29.1	###
2006-Sep-05 Tue	2.74	2.79	2.74	2.76			72.4	72.4	0.2
2006-Sep-04 Mon	2.72	2.73	2.72	2.73			69.6	69.6	###
2006-Sep-01 Fri	2.72	2.74	2.72	2.72			69.1	69.1	0.2
2006-Aug-31 Thu	2.72	2.73	###	2.72	965,344	###	61.5	61.5	0.2
2006-Aug-30 Wed	###	2.74	###	2.72			###	###	0.2
2006-Aug-29 Tue	2.72	2.74	###	###	2,544,152	3,485,488	###	###	0.0
2006-Aug-28 Mon	2.72	2.73	2.71	2.71	142,649	###	35.3	35.3	###
2006-Aug-25 Fri	2.73	2.74	2.7	2.71	431,472	###	###	###	###
2006-Aug-24 Thu	2.74	2.77	2.73	2.73	225,027	618,824	###	###	###
2006-Aug-23 Wed	2.75	2.78	2.73	2.74			###	###	0.2
2006-Aug-22 Tue	2.75	2.78	2.73	2.73	162,477	447,624	###	###	###
2006-Aug-21 Mon	2.74	2.78	2.73	2.73			###	###	###
2006-Aug-18 Fri	2.74	2.74	2.71	2.72	96,678	263,447	###	###	0.2
2006-Aug-17 Thu	2.78	2.78	2.71	2.77			24.1	24.1	0.2
2006-Aug-16 Wed	2.76	2.76	2.7	2.71			21.2	21.2	###
2006-Aug-15 Tue	2.75	2.76	2.71	2.71			###	###	###
2006-Aug-14 Mon	2.73	2.76	2.72	2.76	421,054	1,153,687	77.9	77.9	0.2
2006-Aug-11 Fri	2.74	2.78	2.73	2.73			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 20:26:47 thru 2026-02-24 20:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000