Currently Fri 26-Mar-13 03:31:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 57...
TOC Company Info for SGN Limits 
| Listing Code | SGN |
| Listing Name | STW COMMUNICATIONS GROUP LIMITED |
| GICS Sector | Media |
| ISIN Name | STW COMMUNICATIONS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGN5 |
Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016
SGN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SGN Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Aug-02 Mon | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 1999-Jul-29 Thu | 5.41 | 5.41 | 5.4 | 5.4 | 33.1 | 33.1 | 0.4 | ||
| 1999-Jul-28 Wed | 5.41 | 5.41 | 5.41 | 5.41 | 71.3 | 71.3 | ### | ||
| 1999-Jul-27 Tue | 5.4 | 5.45 | 5.4 | 5.45 | ### | ### | ### | ||
| 1999-Jul-26 Mon | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 1999-Jul-23 Fri | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1999-Jul-21 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 72.3 | 72.3 | 0.4 | ||
| 1999-Jul-20 Tue | 5.26 | 5.26 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1999-Jul-16 Fri | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1999-Jul-15 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 68.8 | 68.8 | 0.4 | ||
| 1999-Jul-14 Wed | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1999-Jul-13 Tue | 5.25 | 5.4 | 5.25 | 5.4 | ### | ### | 0.4 | ||
| 1999-Jul-12 Mon | ### | ### | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 1999-Jul-09 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 750 | ### | 73.2 | 73.2 | 0.4 |
| 1999-Jul-08 Thu | ### | ### | ### | ### | 13,744 | 0 | 71.7 | 71.7 | 0.0 |
| 1999-Jul-06 Tue | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 1999-Jul-02 Fri | ### | 5.52 | 5.5 | 5.5 | 4,555 | ### | 31.1 | 31.1 | 0.4 |
| 1999-Jul-01 Thu | 5.51 | 5.51 | 5.51 | 5.51 | 245 | 1,349 | 67.4 | 67.4 | ### |
| 1999-Jun-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-29 Tue | 5.45 | ### | 5.45 | ### | 19,250 | 52,456 | 88.9 | 88.9 | 0.0 |
| 1999-Jun-28 Mon | 5.41 | 5.45 | 5.41 | 5.45 | 75.6 | 75.6 | ### | ||
| 1999-Jun-25 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 72.7 | 72.7 | 0.4 | ||
| 1999-Jun-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-23 Wed | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 1999-Jun-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-21 Mon | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 1999-Jun-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-17 Thu | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 1999-Jun-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-10 Thu | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 1999-Jun-09 Wed | ### | ### | ### | ### | 22.8 | 22.8 | 0.0 | ||
| 1999-Jun-08 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 1999-Jun-07 Mon | ### | ### | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 1999-Jun-04 Fri | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 1999-Jun-03 Thu | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 1999-Jun-02 Wed | 5.4 | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 1999-May-31 Mon | ### | 5.4 | ### | 5.4 | 3,040 | ### | 88.2 | 88.2 | 0.4 |
| 1999-May-28 Fri | ### | ### | 5.28 | ### | 70.2 | 70.2 | 0.0 | ||
| 1999-May-27 Thu | ### | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 1999-May-25 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1999-May-24 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 74.7 | 74.7 | 0.4 | ||
| 1999-May-20 Thu | 5.42 | 5.42 | 5.42 | 5.42 | ### | ### | 0.4 | ||
| 1999-May-19 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 2,188 | ### | ### | ### | 0.4 |
| 1999-May-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-17 Mon | 5.55 | 5.55 | 5.26 | 5.26 | 1,680 | 9,080 | ### | ### | 0.4 |
| 1999-May-14 Fri | 5.59 | 5.59 | 5.59 | 5.59 | 67.0 | 67.0 | ### | ||
| 1999-May-13 Thu | 5.4 | 5.5 | 5.4 | 5.5 | 12,824 | ### | ### | ### | 0.4 |
| 1999-May-12 Wed | 5.45 | 5.45 | ### | ### | 103,275 | 281,424 | 11.0 | 11.0 | 0.0 |
| 1999-May-11 Tue | 5.379 | 5.5 | 5.379 | 5.45 | ### | ### | ### | ||
| 1999-May-10 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 74.9 | 74.9 | 0.4 | ||
| 1999-May-07 Fri | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1999-May-04 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1999-Apr-30 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 672 | ### | ### | ### | 0.4 |
| 1999-Apr-29 Thu | ### | ### | 5.49 | 5.5 | ### | ### | 0.4 | ||
| 1999-Apr-28 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 81.3 | 81.3 | 0.4 | ||
| 1999-Apr-27 Tue | 5.54 | 5.54 | 5.5 | 5.5 | 7,445 | ### | ### | ### | 0.4 |
| 1999-Apr-26 Mon | 5.55 | 5.55 | 5.55 | 5.55 | ### | ### | ### | ||
| 1999-Apr-21 Wed | 5.7 | 5.7 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1999-Apr-20 Tue | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 1999-Apr-16 Fri | 5.8 | 5.85 | 5.7 | 5.7 | 8,175 | ### | 18.4 | 18.4 | 0.4 |
| 1999-Apr-15 Thu | ### | ### | 5.85 | 5.85 | 24.2 | 24.2 | 0.4 | ||
| 1999-Apr-14 Wed | 5.75 | 5.85 | 5.75 | 5.85 | 2,840 | 16,472 | ### | ### | 0.4 |
| 1999-Apr-13 Tue | ### | ### | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 1999-Apr-12 Mon | 5.8 | ### | 5.8 | ### | 1,280 | ### | ### | ### | 0.0 |
| 1999-Apr-09 Fri | ### | ### | ### | ### | 2,120 | 0 | ### | ### | 0.0 |
| 1999-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-06 Tue | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 1999-Apr-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-31 Wed | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1999-Mar-30 Tue | 5.4 | 5.5 | 5.4 | 5.5 | 33,020 | 179,959 | 86.1 | 86.1 | 0.4 |
| 1999-Mar-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-26 Fri | ### | ### | ### | ### | 1,650 | 0 | 69.6 | 69.6 | 0.0 |
| 1999-Mar-25 Thu | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1999-Mar-24 Wed | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 |
Basic Bottom of Page