Currently Sat 26-Feb-21 11:36:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 9...
TOC Company Info for SGN Limits 
| Listing Code | SGN |
| Listing Name | STW COMMUNICATIONS GROUP LIMITED |
| GICS Sector | Media |
| ISIN Name | STW COMMUNICATIONS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGN5 |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016
SGN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SGN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Nov-18 Mon | ### | ### | 4.71 | 4.71 | 0.7 | 0.7 | ### | ||
| 1996-Nov-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-14 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Nov-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-11 Mon | 4.7 | 4.7 | 4.7 | 4.7 | 76.8 | 76.8 | 0.3 | ||
| 1996-Nov-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Nov-06 Wed | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 1996-Nov-04 Mon | 4.5 | 4.5 | 4.5 | 4.5 | 63.9 | 63.9 | ### | ||
| 1996-Nov-01 Fri | 4.4 | 4.4 | ### | 4.4 | 71.5 | 71.5 | 0.3 | ||
| 1996-Oct-24 Thu | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0.3 | |||
| 1996-Oct-23 Wed | 4.45 | 4.45 | 4.45 | 4.45 | 68.9 | 68.9 | 0.3 | ||
| 1996-Oct-22 Tue | 4.45 | 4.45 | 4.45 | 4.45 | 75.1 | 75.1 | 0.3 | ||
| 1996-Oct-21 Mon | 4.55 | ### | 4.55 | ### | 81.4 | 81.4 | 0.0 | ||
| 1996-Oct-18 Fri | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0.3 | |||
| 1996-Oct-17 Thu | ### | ### | ### | 4.52 | ### | ### | 0.3 | ||
| 1996-Oct-16 Wed | 4.45 | 4.45 | 4.45 | 4.45 | 73.4 | 73.4 | 0.3 | ||
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-11 Fri | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 1996-Oct-10 Thu | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 1996-Oct-09 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 77.8 | 77.8 | ### | ||
| 1996-Oct-08 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 1996-Oct-07 Mon | 4.21 | 4.21 | 4.21 | 4.21 | ### | ### | ### | ||
| 1996-Oct-04 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 1996-Oct-03 Thu | 4.21 | 4.21 | 4.21 | 4.21 | ### | ### | ### | ||
| 1996-Oct-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-01 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 1996-Sep-30 Mon | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 1996-Sep-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-24 Tue | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1996-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-10 Tue | 3.955 | 4 | 3.955 | ### | 73.5 | 73.5 | 0.0 | ||
| 1996-Sep-09 Mon | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Sep-06 Fri | 3.85 | ### | 3.85 | ### | ### | ### | 0.0 | ||
| 1996-Sep-05 Thu | 3.8 | 3.8 | 3.72 | 3.72 | 8.3 | 8.3 | 0.3 | ||
| 1996-Sep-04 Wed | ### | 3.7 | ### | 3.7 | ### | ### | 0.3 | ||
| 1996-Sep-03 Tue | 3.8 | 3.8 | 3.57 | 3.8 | 78.0 | 78.0 | ### | ||
| 1996-Sep-02 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Aug-30 Fri | 3.4 | 3.5 | 3.4 | 3.5 | 88.0 | 88.0 | 0.3 | ||
| 1996-Aug-29 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 71.5 | 71.5 | 0.3 | ||
| 1996-Aug-28 Wed | 3.45 | 3.5 | 3.45 | 3.5 | 84.1 | 84.1 | 0.3 | ||
| 1996-Aug-27 Tue | 3.45 | 3.5 | 3.45 | 3.5 | 85.7 | 85.7 | 0.3 | ||
| 1996-Aug-26 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 1996-Aug-23 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 1996-Aug-22 Thu | 3.4 | 3.45 | 3.4 | 3.45 | ### | ### | ### | ||
| 1996-Aug-21 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 62.5 | 62.5 | 0.2 | ||
| 1996-Aug-20 Tue | 3.5 | 3.5 | 3.4 | 3.4 | 8.6 | 8.6 | 0.2 | ||
| 1996-Aug-19 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Aug-16 Fri | ### | 3.5 | ### | 3.5 | ### | ### | 0.3 | ||
| 1996-Aug-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-12 Mon | 3.28 | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 1996-Aug-08 Thu | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-29 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-26 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-25 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-24 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-23 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-22 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-19 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-18 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-17 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-16 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-15 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-12 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-11 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-10 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-09 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-08 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-05 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-04 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-03 Wed | 3.45 | 3.5 | 3.45 | 3.5 | ### | ### | 0.3 | ||
| 1996-Jul-02 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 1996-Jul-01 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### |
Basic Bottom of Page