Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 03:13:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2006-Nov-23 Thu ### ### 3.27 ### 420,941 ### 62.3 62.3 0.0
2006-Nov-22 Wed 3.26 ### 3.23 ### 76.4 76.4 0.0
2006-Nov-21 Tue ### 3.25 ### 3.22 1,265,353 ### ### ### 0.2
2006-Nov-20 Mon 3.29 ### ### ### 1,286,543 0 ### ### 0.0
2006-Nov-17 Fri 3.25 ### 3.21 ### ### ### 0.0
2006-Nov-16 Thu ### ### 3.29 3.29 ### ### ###
2006-Nov-15 Wed ### ### 3.27 ### 713,046 ### 68.4 68.4 0.0
2006-Nov-14 Tue 3.27 ### 3.25 ### 73.9 73.9 0.0
2006-Nov-13 Mon 3.27 3.29 3.25 3.27 573,284 ### ### ### ###
2006-Nov-10 Fri 3.21 ### 3.21 ### 84.6 84.6 0.0
2006-Nov-09 Thu ### 3.24 ### 3.21 ### ### ###
2006-Nov-08 Wed ### 3.2 ### ### ### ### 0.0
2006-Nov-07 Tue ### 3.21 ### 3.2 1,131,871 1,816,652 90.4 90.4 0.2
2006-Nov-06 Mon ### ### ### ### 1,002,076 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 512,670 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,142,270 0 74.0 74.0 0.0
2006-Nov-01 Wed ### ### ### ### 74.6 74.6 0.0
2006-Oct-31 Tue ### ### ### ### 835,655 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 316,473 0 ### ### 0.0
2006-Oct-25 Wed 2.89 ### 2.89 ### 200,120 289,173 81.3 81.3 0.0
2006-Oct-24 Tue 2.87 ### 2.87 2.87 178,272 255,820 73.7 73.7 ###
2006-Oct-23 Mon ### ### 2.84 2.87 597,778 848,844 ### ### ###
2006-Oct-20 Fri ### ### 2.84 ### 66.8 66.8 0.0
2006-Oct-19 Thu 2.89 ### 2.86 ### 2,055,744 ### ### ### 0.0
2006-Oct-18 Wed 2.85 2.87 2.83 2.87 ### ### ###
2006-Oct-17 Tue ### ### 2.82 2.85 ### ### ###
2006-Oct-16 Mon ### ### ### ### 26.7 26.7 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 194,344 0 28.2 28.2 0.0
2006-Oct-11 Wed ### ### 2.89 ### 400,020 578,028 68.2 68.2 0.0
2006-Oct-10 Tue 2.86 ### 2.86 ### 209,653 ### 84.1 84.1 0.0
2006-Oct-09 Mon 2.85 2.88 2.84 2.86 423,480 1,211,152 71.2 71.2 0.2
2006-Oct-06 Fri 2.82 2.89 2.82 2.83 191,121 545,650 67.2 67.2 0.2
2006-Oct-05 Thu 2.79 2.83 2.77 2.82 76.9 76.9 ###
2006-Oct-04 Wed 2.76 2.78 2.75 2.76 68.8 68.8 0.2
2006-Oct-03 Tue 2.75 2.79 2.71 2.76 72.8 72.8 0.2
2006-Oct-02 Mon 2.79 2.79 2.74 2.77 ### ### 0.2
2006-Sep-29 Fri 2.77 2.79 2.72 2.79 298,448 822,224 65.5 65.5 ###
2006-Sep-28 Thu 2.77 2.77 2.72 2.76 ### ### 0.2
2006-Sep-27 Wed 2.76 2.81 2.76 2.79 273,644 ### 68.8 68.8 ###
2006-Sep-26 Tue 2.75 2.77 2.72 2.72 ### ### 0.2
2006-Sep-25 Mon 2.7 2.75 ### 2.75 196,972 ### 84.6 84.6 ###
2006-Sep-22 Fri ### 2.7 ### ### 242,743 ### ### ### 0.0
2006-Sep-21 Thu 2.73 2.75 ### ### ### ### 0.0
2006-Sep-20 Wed ### 2.75 ### 2.72 297,383 ### 84.6 84.6 0.2
2006-Sep-19 Tue ### 2.72 ### 2.7 232,742 316,529 ### ### 0.2
2006-Sep-18 Mon ### 2.71 ### 2.71 1,573,157 2,131,627 ### ### ###
2006-Sep-15 Fri 2.7 2.71 ### ### ### ### 0.0
2006-Sep-14 Thu ### 2.7 ### ### 800,658 1,080,888 60.8 60.8 0.0
2006-Sep-13 Wed ### 2.7 ### ### 442,582 597,485 ### ### 0.0
2006-Sep-12 Tue 2.7 2.7 ### ### 402,987 ### ### ### 0.0
2006-Sep-11 Mon 2.75 2.75 ### ### 317,227 436,187 26.6 26.6 0.0
2006-Sep-08 Fri 2.75 2.77 2.75 2.75 ### ### ###
2006-Sep-07 Thu 2.74 2.83 2.73 2.76 ### ### 0.2
2006-Sep-06 Wed 2.77 2.79 2.74 2.75 29.1 29.1 ###
2006-Sep-05 Tue 2.74 2.79 2.74 2.76 72.4 72.4 0.2
2006-Sep-04 Mon 2.72 2.73 2.72 2.73 69.6 69.6 ###
2006-Sep-01 Fri 2.72 2.74 2.72 2.72 69.1 69.1 0.2
2006-Aug-31 Thu 2.72 2.73 ### 2.72 965,344 ### 61.5 61.5 0.2
2006-Aug-30 Wed ### 2.74 ### 2.72 ### ### 0.2
2006-Aug-29 Tue 2.72 2.74 ### ### 2,544,152 3,485,488 ### ### 0.0
2006-Aug-28 Mon 2.72 2.73 2.71 2.71 142,649 ### 35.3 35.3 ###
2006-Aug-25 Fri 2.73 2.74 2.7 2.71 431,472 ### ### ### ###
2006-Aug-24 Thu 2.74 2.77 2.73 2.73 225,027 618,824 ### ### ###
2006-Aug-23 Wed 2.75 2.78 2.73 2.74 ### ### 0.2
2006-Aug-22 Tue 2.75 2.78 2.73 2.73 162,477 447,624 ### ### ###
2006-Aug-21 Mon 2.74 2.78 2.73 2.73 ### ### ###
2006-Aug-18 Fri 2.74 2.74 2.71 2.72 96,678 263,447 ### ### 0.2
2006-Aug-17 Thu 2.78 2.78 2.71 2.77 24.1 24.1 0.2
2006-Aug-16 Wed 2.76 2.76 2.7 2.71 21.2 21.2 ###
2006-Aug-15 Tue 2.75 2.76 2.71 2.71 ### ### ###
2006-Aug-14 Mon 2.73 2.76 2.72 2.76 421,054 1,153,687 77.9 77.9 0.2
2006-Aug-11 Fri 2.74 2.78 2.73 2.73 ### ### ###
2006-Aug-10 Thu 2.73 2.74 2.73 2.73 189,625 518,624 68.7 68.7 ###
2006-Aug-09 Wed 2.74 2.74 2.73 2.73 356,451 ### 36.0 36.0 ###
2006-Aug-08 Tue 2.74 2.8 2.74 2.74 ### ### 0.2
2006-Aug-07 Mon 2.74 2.77 2.74 2.74 ### ### 0.2
2006-Aug-04 Fri 2.74 2.8 2.74 2.74 181,889 ### 73.9 73.9 0.2
2006-Aug-03 Thu 2.75 2.76 2.71 2.74 519,227 1,420,085 ### ### 0.2
2006-Aug-02 Wed 2.79 2.79 2.75 2.75 264,078 ### ### ### ###
2006-Aug-01 Tue ### ### 2.79 2.8 186,781 260,559 ### ### 0.2
2006-Jul-31 Mon 2.89 ### 2.85 2.85 221,555 ### ### ### ###
2006-Jul-28 Fri 2.85 2.87 2.83 2.85 878,572 ### ### ### ###
2006-Jul-27 Thu 2.8 2.86 2.8 2.86 302,050 ### 79.3 79.3 0.2
2006-Jul-26 Wed 2.83 2.83 2.8 2.81 ### ### ###
2006-Jul-25 Tue 2.83 2.84 2.78 2.81 ### ### ###
2006-Jul-24 Mon 2.8 2.8 2.76 2.79 143,928 ### 38.7 38.7 ###
2006-Jul-21 Fri 2.78 2.82 2.78 2.8 236,342 661,757 78.3 78.3 0.2
2006-Jul-20 Thu 2.8 2.84 2.75 2.79 33.0 33.0 ###
2006-Jul-19 Wed 2.79 2.82 2.79 2.8 77.1 77.1 0.2
2006-Jul-18 Tue 2.8 2.83 2.77 2.79 189,228 ### ### ### ###
2006-Jul-17 Mon 2.82 2.85 2.75 2.83 888,483 2,487,752 75.5 75.5 0.2
2006-Jul-14 Fri 2.82 2.84 2.8 2.8 38.6 38.6 0.2
2006-Jul-13 Thu 2.82 2.87 2.81 2.84 78.8 78.8 0.2
2006-Jul-12 Wed 2.88 2.88 2.8 2.82 15.8 15.8 ###
2006-Jul-11 Tue 2.85 2.86 2.82 2.85 72.4 72.4 ###
2006-Jul-10 Mon ### ### 2.83 2.85 ### ### ###
2006-Jul-07 Fri ### ### ### ### 179,381 0 68.5 68.5 0.0
2006-Jul-06 Thu 2.87 ### 2.81 ### 152,621 ### ### ### 0.0
2006-Jul-05 Wed 2.79 2.87 2.79 2.84 118,754 336,073 80.7 80.7 0.2
2006-Jul-04 Tue 2.82 2.82 2.78 2.8 346,540 ### ### ### 0.2
2006-Jul-03 Mon 2.81 2.86 2.74 2.74 1,457,086 4,079,840 ### ### 0.2
2006-Jun-30 Fri 2.84 2.85 2.8 2.81 ### ### ###
2006-Jun-27 Tue 2.75 2.78 ### 2.7 22.2 22.2 0.2
2006-Jun-26 Mon 2.79 2.82 2.73 2.73 399,725 ### ### ### ###
2006-Jun-23 Fri 2.85 2.85 2.78 2.78 222,081 625,158 16.0 16.0 0.2
2006-Jun-22 Thu 2.85 2.88 2.81 2.85 492,283 1,400,545 63.6 63.6 ###
2006-Jun-21 Wed 2.88 ### 2.84 2.88 70.7 70.7 0.2
2006-Jun-20 Tue 2.89 ### 2.83 2.87 34.6 34.6 ###
2006-Jun-19 Mon ### ### 2.88 2.88 2,248,859 3,238,356 ### ### 0.2
2006-Jun-16 Fri ### ### 2.86 ### 164,171 ### 81.5 81.5 0.0
2006-Jun-15 Thu ### ### 2.85 2.89 13.1 13.1 ###
2006-Jun-14 Wed 2.88 ### 2.85 ### 214,453 ### 80.6 80.6 0.0
2006-Jun-13 Tue ### ### 2.88 2.88 197,582 ### 48.7 48.7 0.2
2006-Jun-09 Fri ### ### ### ### 130,585 0 25.8 25.8 0.0
2006-Jun-08 Thu ### ### ### ### 52.1 52.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 333,274 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 21.8 21.8 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 2.88 ### 2.88 ### ### ### 0.0
2006-May-30 Tue 3 3 2.89 2.89 8.0 8.0 ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 3 3 2.85 ### ### ### 0.0
2006-May-25 Thu 3 3 ### ### 380,628 570,942 39.2 39.2 0.0
2006-May-24 Wed ### ### ### 3 ### ### 0.2
2006-May-23 Tue 3 3 ### 3 315,376 ### 73.1 73.1 0.2
2006-May-22 Mon ### ### ### 3 ### ### 0.2
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 699,650 0 ### ### 0.0
2006-May-17 Wed 3.24 3.25 ### ### ### ### 0.0
2006-May-16 Tue ### 3.23 ### ### 435,384 703,145 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 3.23 ### ### 71.2 71.2 0.0
2006-May-11 Thu 3.2 3.25 3.2 3.21 ### ### ###
2006-May-10 Wed 3.23 3.23 ### ### 552,677 892,573 ### ### 0.0
2006-May-09 Tue 3.2 3.24 ### ### 96,080 155,649 ### ### 0.0
2006-May-08 Mon ### 3.21 ### 3.2 424,354 681,088 ### ### 0.2
2006-May-05 Fri ### ### 3.27 ### ### ### 0.0
2006-May-04 Thu ### ### 3.26 3.26 22.4 22.4 0.2
2006-May-03 Wed 3.27 ### 3.25 ### 75.9 75.9 0.0
2006-May-02 Tue ### ### 3.28 ### 676,628 ### 20.7 20.7 0.0
2006-May-01 Mon ### 3.4 ### 3.4 ### ### 0.2
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 297,478 0 38.9 38.9 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 229,125 0 77.9 77.9 0.0
2006-Apr-20 Thu ### ### 3.28 ### 847,321 ### ### ### 0.0
2006-Apr-19 Wed ### ### 3.29 ### 30.3 30.3 0.0
2006-Apr-18 Tue ### ### 3.29 ### 444,385 ### 28.5 28.5 0.0
2006-Apr-13 Thu ### ### ### ### 96,285 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 378,988 0 ### ### 0.0
2006-Apr-10 Mon 3.25 ### 3.24 3.29 ### ### ###
2006-Apr-07 Fri ### ### 3.27 ### ### ### 0.0
2006-Apr-06 Thu ### 3.4 ### ### 783,548 ### 63.4 63.4 0.0
2006-Apr-05 Wed 3.28 3.4 3.28 ### 88.7 88.7 0.0
2006-Apr-04 Tue ### ### 3.29 3.29 ### ### ###
2006-Apr-03 Mon 3.4 3.4 ### ### 320,322 544,547 30.0 30.0 0.0
2006-Mar-31 Fri ### 3.4 ### 3.4 ### ### 0.2
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 3.4 3.45 ### 3.43 70.8 70.8 0.2
2006-Mar-27 Mon ### 3.41 ### 3.4 ### ### 0.2
2006-Mar-24 Fri ### 3.4 ### ### 335,920 ### 71.9 71.9 0.0
2006-Mar-23 Thu 3.43 3.43 ### ### 826,122 ### ### ### 0.0
2006-Mar-22 Wed ### 3.5 ### 3.46 9,087,177 15,902,559 ### ### 0.2
2006-Mar-21 Tue ### 3.5 ### 3.4 619,252 ### ### ### 0.2
2006-Mar-20 Mon 3.4 3.43 ### ### 1,055,357 ### 32.6 32.6 0.0
2006-Mar-17 Fri 3.4 3.4 ### 3.4 68.2 68.2 0.2
2006-Mar-16 Thu ### 3.44 ### 3.41 ### ### ###
2006-Mar-15 Wed ### 3.41 ### 3.4 ### ### 0.2
2006-Mar-14 Tue ### 3.4 ### ### 466,786 ### ### ### 0.0
2006-Mar-13 Mon 3.4 3.44 ### 3.4 ### ### 0.2
2006-Mar-10 Fri 3.22 ### 3.22 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 76.4 76.4 0.0
2006-Mar-07 Tue ### ### ### ### 213,580 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 453,780 0 89.8 89.8 0.0
2006-Mar-03 Fri ### ### ### ### 388,657 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 91.9 91.9 0.0
2006-Mar-01 Wed 3 ### 3 3 ### ### 0.2
2006-Feb-28 Tue ### ### 3 ### 231,181 346,771 ### ### 0.0
2006-Feb-27 Mon ### ### 3 ### 151,443 ### 76.1 76.1 0.0
2006-Feb-24 Fri ### ### ### ### 120,244 0 64.7 64.7 0.0
2006-Feb-23 Thu 3 ### ### ### 279,259 0 72.0 72.0 0.0
2006-Feb-22 Wed ### 3 ### 3 229,957 ### ### ### 0.2
2006-Feb-21 Tue 3 ### ### ### 119,323 0 69.0 69.0 0.0
2006-Feb-20 Mon 3 ### ### ### 142,226 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 26.2 26.2 0.0
2006-Feb-16 Thu ### ### 3 ### 126,778 ### ### ### 0.0
2006-Feb-15 Wed ### ### 3 3 86,986 130,479 ### ### 0.2
2006-Feb-14 Tue ### ### ### ### 134,075 0 ### ### 0.0
2006-Feb-13 Mon 3 ### ### 3 ### ### 0.2
2006-Feb-10 Fri ### ### ### 3 94,928 0 ### ### 0.2
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 166,945 0 96.2 96.2 0.0
2006-Feb-07 Tue ### ### ### ### 73.4 73.4 0.0
2006-Feb-06 Mon 2.89 ### 2.85 ### 81.7 81.7 0.0
2006-Feb-03 Fri ### ### 2.85 ### 168,379 239,940 36.1 36.1 0.0
2006-Feb-02 Thu ### ### 2.88 ### ### ### 0.0
2006-Feb-01 Wed 2.89 ### 2.85 2.89 ### ### ###
2006-Jan-31 Tue ### ### 2.89 2.89 244,348 353,082 ### ### ###
2006-Jan-30 Mon ### ### ### ### 85,484 0 76.3 76.3 0.0
2006-Jan-27 Fri ### ### 2.89 ### 73.4 73.4 0.0
2006-Jan-25 Wed ### ### 2.89 2.89 ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 3 ### ### ### ### 0.0
2006-Jan-19 Thu 3 ### ### ### 818,674 0 26.0 26.0 0.0
2006-Jan-18 Wed ### ### 3 3 44.4 44.4 0.2
2006-Jan-17 Tue ### ### ### ### 125,844 0 68.5 68.5 0.0
2006-Jan-16 Mon ### ### ### ### 191,721 0 34.3 34.3 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 28.2 28.2 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 403,880 0 ### ### 0.0
2006-Jan-09 Mon ### ### 3 3 211,281 316,921 ### ### 0.2
2006-Jan-06 Fri ### ### 3 ### ### ### 0.0
2006-Jan-05 Thu 3 ### 3 ### 92,671 ### 74.5 74.5 0.0
2006-Jan-04 Wed ### ### 3 ### ### ### 0.0
2006-Jan-03 Tue ### ### 3 ### ### ### 0.0
2005-Dec-30 Fri ### ### 3 ### 70.0 70.0 0.0
2005-Dec-29 Thu ### ### ### ### 19.8 19.8 0.0
2005-Dec-28 Wed ### ### ### ### 35,772 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 116,157 0 23.1 23.1 0.0
2005-Dec-23 Fri ### ### ### ### 116,157 0 23.1 23.1 0.0
2005-Dec-22 Thu 3 ### 3 ### 298,646 ### ### ### 0.0
2005-Dec-21 Wed ### ### 3 3 ### ### 0.2
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 174,370 0 74.2 74.2 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 428,621 0 81.9 81.9 0.0
2005-Dec-14 Wed ### ### 3 ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 165,624 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 131,324 0 72.2 72.2 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 208,455 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 3 ### 512,126 768,189 ### ### 0.0
2005-Dec-02 Fri 3 ### 3 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 3 ### ### ### 356,946 0 77.5 77.5 0.0
2005-Nov-29 Tue ### ### ### 3 971,857 0 ### ### 0.2
2005-Nov-28 Mon ### ### ### ### 327,847 0 85.1 85.1 0.0
2005-Nov-25 Fri 2.87 ### 2.87 ### 77.9 77.9 0.0
2005-Nov-24 Thu 2.89 ### 2.87 2.88 895,621 ### 29.6 29.6 0.2
2005-Nov-23 Wed ### ### 2.83 2.88 331,179 ### 27.9 27.9 0.2
2005-Nov-22 Tue 2.88 ### 2.87 2.88 74.6 74.6 0.2
2005-Nov-21 Mon 2.87 2.89 2.85 2.85 ### ### ###
2005-Nov-18 Fri 2.85 2.87 2.82 2.87 ### ### ###
2005-Nov-17 Thu 2.88 2.89 2.83 2.83 179,449 513,224 14.9 14.9 0.2
2005-Nov-16 Wed 2.83 2.85 2.82 2.85 74.0 74.0 ###
2005-Nov-15 Tue 2.82 2.84 2.8 2.83 161,826 456,349 73.4 73.4 0.2
2005-Nov-14 Mon 2.79 2.83 2.78 2.83 281,748 ### ### ### 0.2
2005-Nov-11 Fri 2.78 2.83 2.77 2.82 465,070 ### 82.9 82.9 ###
2005-Nov-10 Thu 2.81 2.81 2.76 2.77 20.4 20.4 0.2
2005-Nov-09 Wed 2.81 2.81 2.79 2.81 73.4 73.4 ###
2005-Nov-08 Tue 2.81 2.82 2.78 2.78 ### ### 0.2
2005-Nov-07 Mon 2.81 2.82 2.8 2.81 73.5 73.5 ###
2005-Nov-04 Fri 2.82 2.82 2.8 2.81 31.7 31.7 ###
2005-Nov-03 Thu 2.81 2.85 2.81 2.84 188,482 ### ### ### 0.2
2005-Nov-02 Wed 2.84 2.85 2.8 2.81 255,373 721,428 25.7 25.7 ###
2005-Nov-01 Tue ### ### 2.83 2.84 159,173 225,229 ### ### 0.2
2005-Oct-31 Mon 2.87 ### 2.87 ### 99,244 ### ### ### 0.0
2005-Oct-28 Fri 2.85 2.89 2.82 2.82 ### ### ###
2005-Oct-27 Thu ### ### 2.87 2.87 211,244 ### 15.3 15.3 ###
2005-Oct-26 Wed ### ### 2.88 ### 27.1 27.1 0.0
2005-Oct-25 Tue 2.87 ### 2.87 ### ### ### 0.0
2005-Oct-24 Mon 2.86 2.87 2.83 2.87 ### ### ###
2005-Oct-21 Fri ### ### 2.87 ### 1,169,274 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 771,370 0 ### ### 0.0
2005-Oct-18 Tue ### ### 2.86 ### ### ### 0.0
2005-Oct-17 Mon 2.85 ### 2.83 ### 370,489 524,241 ### ### 0.0
2005-Oct-14 Fri 2.82 2.83 2.8 2.81 35.6 35.6 ###
2005-Oct-13 Thu 2.85 2.85 2.8 2.83 163,254 ### ### ### 0.2
2005-Oct-12 Wed 2.85 2.87 2.81 2.87 70.5 70.5 ###
2005-Oct-11 Tue 2.89 ### 2.83 2.85 22.9 22.9 ###
2005-Oct-10 Mon 2.76 ### 2.76 2.87 ### ### ###
2005-Oct-07 Fri 2.78 2.8 2.75 2.75 498,223 ### 17.2 17.2 ###
2005-Oct-06 Thu 2.87 2.87 2.8 2.8 398,751 1,130,459 27.8 27.8 0.2
2005-Oct-05 Wed ### 3 2.88 2.88 16.7 16.7 0.2
2005-Oct-04 Tue ### 3 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 2.86 ### 2.86 ### 93.0 93.0 0.0
2005-Sep-30 Fri ### ### 2.87 2.87 15.7 15.7 ###
2005-Sep-29 Thu ### ### ### ### 767,859 0 ### ### 0.0
2005-Sep-28 Wed ### 3 ### ### 1,824,341 ### 23.9 23.9 0.0
2005-Sep-27 Tue ### ### 3 3 34.0 34.0 0.2
2005-Sep-26 Mon 3 ### ### ### 150,079 0 76.4 76.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 508,647 0 77.6 77.6 0.0
2005-Sep-21 Wed ### ### ### ### 5,500,770 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 25.4 25.4 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,697,222 0 82.0 82.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 15:13:20 thru 2025-06-06 15:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000