Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 05:34:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 10...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2020-May-07 Thu ### 2.76 ### 2.74 ### ### 0.2
2020-May-06 Wed ### 2.7 ### ### 68.5 68.5 0.0
2020-May-05 Tue ### 2.75 ### 2.7 6,705,252 9,219,721 82.2 82.2 0.2
2020-May-04 Mon 2.57 ### 2.56 ### 80.9 80.9 0.0
2020-May-01 Fri 2.76 2.77 ### ### ### ### 0.0
2020-Apr-30 Thu 2.8 ### 2.74 2.88 ### ### 0.2
2020-Apr-29 Wed 2.74 2.77 2.7 2.72 ### ### 0.2
2020-Apr-28 Tue 2.84 2.89 2.74 2.76 ### ### 0.2
2020-Apr-27 Mon ### 2.82 ### 2.75 6,774,678 ### 88.2 88.2 ###
2020-Apr-24 Fri ### ### 2.59 ### 6,567,482 8,504,889 82.3 82.3 0.0
2020-Apr-23 Thu ### 2.7 2.58 ### 15,908,784 41,999,189 41.7 41.7 0.0
2020-Apr-22 Wed 2.72 2.75 ### ### 14,129,548 19,428,128 ### ### 0.0
2020-Apr-21 Tue 2.86 2.87 2.71 2.82 20,144,485 ### 49.1 49.1 ###
2020-Apr-20 Mon ### ### 2.86 2.87 ### ### ###
2020-Apr-17 Fri ### ### 2.875 ### 83.1 83.1 0.0
2020-Apr-16 Thu ### ### 2.79 2.81 16,427,726 22,916,677 ### ### ###
2020-Apr-15 Wed ### 2.985 2.85 ### 22,707,879 ### ### ### 0.0
2020-Apr-14 Tue ### ### 2.86 ### ### ### 0.0
2020-Apr-09 Thu 2.89 ### 2.85 ### ### ### 0.0
2020-Apr-08 Wed 2.55 2.855 2.46 2.76 19,075,647 ### 93.8 93.8 0.2
2020-Apr-07 Tue 2.58 ### 2.48 2.56 43.0 43.0 0.2
2020-Apr-06 Mon 2.42 2.53 2.42 2.49 10,237,550 ### ### ### 0.2
2020-Apr-03 Fri 2.56 2.57 ### ### 13.1 13.1 0.0
2020-Apr-02 Thu 2.57 2.75 2.51 2.58 60.9 60.9 0.2
2020-Apr-01 Wed ### ### 2.45 ### 21,168,445 25,931,345 ### ### 0.0
2020-Mar-31 Tue 2.41 2.58 2.41 2.53 ### ### ###
2020-Mar-30 Mon ### ### 2.145 ### ### ### 0.0
2020-Mar-27 Fri 2.46 2.46 ### ### 31,847,586 ### 5.3 5.3 0.0
2020-Mar-26 Thu ### 2.375 ### ### 19,749,127 23,452,088 59.6 59.6 0.0
2020-Mar-25 Wed ### ### ### ### 18,374,085 0 ### ### 0.0
2020-Mar-24 Tue ### 2 1.82 ### 73.8 73.8 0.0
2020-Mar-23 Mon ### ### 1.72 ### 29,063,871 24,994,929 ### ### 0.0
2020-Mar-20 Fri 2.43 2.46 ### ### 45,458,927 55,914,480 ### ### 0.0
2020-Mar-19 Thu 2.74 2.85 ### ### 27,464,223 ### ### ### 0.0
2020-Mar-18 Wed 3.21 ### 2.77 2.77 26,037,476 ### 6.9 6.9 0.2
2020-Mar-17 Tue ### 3.47 3.22 3.26 25,300,459 ### 14.1 14.1 0.2
2020-Mar-16 Mon ### 3.8 ### ### ### ### 0.0
2020-Mar-13 Fri ### ### 3.51 ### ### ### 0.0
2020-Mar-12 Thu 4.27 ### ### ### 19,383,270 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### 4.42 4.29 ### ### ### 0.0
2020-Mar-09 Mon ### 4.7 4.48 4.48 53.9 53.9 ###
2020-Mar-06 Fri 4.75 4.83 4.75 4.75 ### ### ###
2020-Mar-05 Thu 4.75 4.82 4.74 4.79 8,221,957 39,300,954 ### ### 0.3
2020-Mar-04 Wed ### ### ### ### 82.4 82.4 0.0
2020-Mar-03 Tue ### 4.73 ### ### 12,681,984 ### ### ### 0.0
2020-Mar-02 Mon ### ### 4.54 ### 10,853,824 24,638,180 62.7 62.7 0.0
2020-Feb-28 Fri 4.7 4.74 ### 4.71 80.3 80.3 ###
2020-Feb-27 Thu 4.89 ### 4.85 4.87 7,913,652 ### 41.5 41.5 0.3
2020-Feb-26 Wed ### ### 4.88 ### 11,513,589 28,093,157 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon 5.23 ### 5.23 5.23 7,917,659 20,704,678 ### ### ###
2020-Feb-21 Fri 5.43 5.47 ### ### 14,015,188 ### ### ### 0.0
2020-Feb-20 Thu ### 5.43 5.25 5.42 ### ### 0.4
2020-Feb-19 Wed ### ### ### ### 6,972,572 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 4,482,277 0 87.5 87.5 0.0
2020-Feb-17 Mon ### ### 5 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 81.4 81.4 0.0
2020-Feb-13 Thu ### ### ### ### 6,176,344 0 30.2 30.2 0.0
2020-Feb-12 Wed ### ### ### 5 5,699,128 0 33.2 33.2 0.4
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 36.8 36.8 0.0
2020-Feb-07 Fri ### ### ### ### 6,298,622 0 ### ### 0.0
2020-Feb-06 Thu ### ### 4.87 4.89 6,967,943 16,966,941 ### ### ###
2020-Feb-05 Wed ### 5.025 ### ### ### ### 0.0
2020-Feb-04 Tue ### ### 4.885 ### ### ### 0.0
2020-Feb-03 Mon ### ### 4.87 ### 5,231,984 12,739,881 45.3 45.3 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed 5 ### ### ### 4,922,075 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 5,227,153 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 36.4 36.4 0.0
2020-Jan-22 Wed ### ### 4.955 ### 4,844,621 12,002,548 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 6,502,949 0 75.6 75.6 0.0
2020-Jan-20 Mon ### ### ### ### 2,727,678 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 4,860,524 0 31.1 31.1 0.0
2020-Jan-16 Thu 5.2 5.24 ### ### ### ### 0.0
2020-Jan-15 Wed 4.89 ### 4.885 ### 5,594,070 ### 80.7 80.7 0.0
2020-Jan-14 Tue 4.86 4.87 4.82 4.87 65.7 65.7 0.3
2020-Jan-13 Mon 4.84 4.86 ### 4.84 ### ### 0.3
2020-Jan-10 Fri 4.82 4.87 4.8 4.85 4,621,683 ### 75.6 75.6 ###
2020-Jan-09 Thu 4.8 ### 4.77 4.8 4,977,525 ### ### ### 0.3
2020-Jan-08 Wed 4.79 4.79 4.71 4.76 ### ### ###
2020-Jan-07 Tue 4.74 4.79 4.655 4.78 4,808,023 22,705,888 ### ### ###
2020-Jan-06 Mon ### 4.7 ### 4.7 3,467,188 ### 76.5 76.5 0.3
2020-Jan-03 Fri 4.76 4.76 ### ### 3,411,985 8,120,524 ### ### 0.0
2020-Jan-02 Thu ### 4.675 ### ### 2,543,245 ### ### ### 0.0
2019-Dec-30 Mon 4.73 4.745 4.7 4.71 ### ### ###
2019-Dec-27 Fri 4.81 4.85 4.77 4.83 ### ### 0.3
2019-Dec-24 Tue 4.77 4.81 4.76 4.8 1,794,046 ### ### ### 0.3
2019-Dec-23 Mon 4.79 4.82 4.77 4.79 ### ### 0.3
2019-Dec-20 Fri 4.84 4.88 4.79 4.79 17,104,352 82,699,541 21.2 21.2 0.3
2019-Dec-19 Thu 4.79 4.82 4.77 4.82 9,527,185 45,682,852 ### ### 0.3
2019-Dec-18 Wed 4.82 4.84 4.79 4.79 7,648,957 36,829,727 26.8 26.8 0.3
2019-Dec-16 Mon 4.78 4.78 4.73 4.76 11,538,573 ### 28.6 28.6 ###
2019-Dec-13 Fri 4.82 4.83 ### ### 8,516,485 ### 12.3 12.3 0.0
2019-Dec-12 Thu ### 4.925 4.82 4.84 5,676,877 27,660,583 ### ### 0.3
2019-Dec-11 Wed ### 4.945 4.88 ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 23.3 23.3 0.0
2019-Dec-09 Mon ### ### ### ### 5,015,121 0 84.6 84.6 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu 4.89 ### 4.89 ### 3,904,776 9,547,177 79.3 79.3 0.0
2019-Dec-04 Wed 4.89 ### 4.83 4.86 7,762,725 18,746,980 ### ### 0.3
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 33.0 33.0 0.0
2019-Nov-29 Fri ### ### ### ### 6,041,571 0 ### ### 0.0
2019-Nov-28 Thu ### 5.125 5.045 ### ### ### 0.0
2019-Nov-27 Wed 5 ### ### ### 6,705,184 0 78.5 78.5 0.0
2019-Nov-26 Tue ### ### 5 ### 10,027,355 25,068,387 28.5 28.5 0.0
2019-Nov-25 Mon ### 5 ### 5 ### ### 0.4
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu 4.89 ### 4.87 ### 5,001,948 12,179,743 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:34:40 thru 2024-05-16 05:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000