Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 09:04:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 37...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2008-Feb-08 Fri ### 7.27 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 7.28 ### ### ### 21.4 21.4 0.0
2008-Feb-06 Wed ### 7.51 7.22 ### ### ### 0.0
2008-Feb-05 Tue ### 7.75 7.4 7.57 6,975,376 52,838,473 ### ### ###
2008-Feb-04 Mon ### 7.85 7.53 7.72 76.3 76.3 ###
2008-Feb-01 Fri 7.44 7.76 ### 7.5 64.1 64.1 0.5
2008-Jan-31 Thu 7 ### 6.79 7.26 9,446,440 ### 87.5 87.5 0.5
2008-Jan-30 Wed ### ### ### ### 6,834,045 0 ### ### 0.0
2008-Jan-29 Tue 7.58 ### ### ### ### ### 0.0
2008-Jan-25 Fri ### 7.85 ### 7.85 7,897,048 ### 86.7 86.7 ###
2008-Jan-24 Thu ### 7.4 ### ### ### ### 0.0
2008-Jan-23 Wed 7.25 ### 6.86 ### 13.9 13.9 0.0
2008-Jan-22 Tue ### ### 6.84 6.84 ### ### 0.5
2008-Jan-21 Mon 7.46 7.55 ### 7.26 4,473,423 16,887,171 ### ### 0.5
2008-Jan-18 Fri ### 7.56 7.27 7.56 87.1 87.1 0.5
2008-Jan-17 Thu 7.54 ### 7.41 7.43 6,366,574 23,588,156 ### ### ###
2008-Jan-16 Wed ### 7.41 ### ### ### ### 0.0
2008-Jan-15 Tue 7.4 7.4 7.24 ### 4,921,143 ### 34.2 34.2 0.0
2008-Jan-14 Mon 7.5 7.53 7.26 ### ### ### 0.0
2008-Jan-11 Fri 7.7 7.81 ### 7.52 5,189,871 20,266,446 31.1 31.1 0.5
2008-Jan-10 Thu ### 7.73 ### ### 8,417,528 32,533,745 40.6 40.6 0.0
2008-Jan-09 Wed ### ### 7.71 7.8 ### ### 0.6
2008-Jan-08 Tue 8.2 8.28 ### ### 17.3 17.3 0.0
2008-Jan-07 Mon ### ### 7.85 ### ### ### 0.0
2008-Jan-04 Fri ### 8.42 8.2 ### 4,458,271 ### ### ### 0.0
2008-Jan-03 Thu 8.25 ### ### ### 76.9 76.9 0.0
2008-Jan-02 Wed 8.42 8.56 ### 8.4 1,340,380 5,736,826 29.4 29.4 ###
2007-Dec-31 Mon 8.4 8.5 ### 8.42 ### ### ###
2007-Dec-28 Fri 8.41 8.45 8.23 8.23 3,479,625 29,020,072 ### ### 0.6
2007-Dec-27 Thu 8.5 ### 8.41 8.45 24.4 24.4 ###
2007-Dec-24 Mon 8.74 ### 8.52 8.58 14.4 14.4 0.6
2007-Dec-21 Fri 8.74 8.83 ### ### ### ### 0.0
2007-Dec-20 Thu ### ### 8.7 9 79.0 79.0 0.6
2007-Dec-19 Wed 8.55 ### 8.47 8.76 10,133,354 42,914,754 83.2 83.2 0.6
2007-Dec-18 Tue 8.2 8.78 ### 8.75 ### ### 0.6
2007-Dec-17 Mon ### 8.83 8.4 8.5 6,751,986 58,168,359 56.1 56.1 0.6
2007-Dec-14 Fri ### ### 8.78 8.87 4,500,088 19,755,386 31.4 31.4 ###
2007-Dec-13 Thu ### ### ### ### 3,317,521 0 ### ### 0.0
2007-Dec-12 Wed 9 ### ### ### 4,688,347 0 ### ### 0.0
2007-Dec-11 Tue 9.22 ### ### ### ### ### 0.0
2007-Dec-10 Mon ### 9.24 ### 9.2 2,498,250 ### ### ### 0.7
2007-Dec-07 Fri 9.22 ### 9.2 9.28 ### ### 0.7
2007-Dec-06 Thu ### ### ### 9.24 79.6 79.6 ###
2007-Dec-05 Wed ### 9.2 ### ### 6,266,424 28,825,550 ### ### 0.0
2007-Dec-04 Tue 9.2 9.29 ### 9.21 6,269,051 29,119,741 68.2 68.2 0.7
2007-Dec-03 Mon ### 9.24 ### ### 4,441,222 20,518,445 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 8.89 ### 6,264,082 27,843,844 72.7 72.7 0.0
2007-Nov-28 Wed 8.8 8.83 8.72 8.82 76.8 76.8 ###
2007-Nov-27 Tue 8.78 ### 8.76 8.89 7,770,278 ### 76.2 76.2 ###
2007-Nov-26 Mon ### 9 ### ### 68.5 68.5 0.0
2007-Nov-23 Fri 8.86 ### 8.84 ### 2,120,481 9,372,526 ### ### 0.0
2007-Nov-22 Thu 8.8 8.86 8.72 8.85 78.7 78.7 0.6
2007-Nov-21 Wed 8.77 8.87 8.75 8.85 ### ### 0.6
2007-Nov-20 Tue 8.71 8.85 ### 8.81 79.0 79.0 ###
2007-Nov-19 Mon 8.83 ### 8.73 8.82 3,563,941 ### 35.3 35.3 ###
2007-Nov-16 Fri ### 8.88 ### 8.7 4,769,920 21,178,444 70.7 70.7 ###
2007-Nov-15 Thu 8.76 ### 8.7 8.7 4,930,050 ### 32.2 32.2 ###
2007-Nov-14 Wed 8.77 8.8 ### 8.8 66.3 66.3 0.6
2007-Nov-13 Tue ### 8.77 8.55 ### ### ### 0.0
2007-Nov-12 Mon 8.7 8.71 ### ### 3,329,180 14,498,578 ### ### 0.0
2007-Nov-09 Fri 8.77 8.8 ### 8.74 6,266,421 27,572,252 35.6 35.6 0.6
2007-Nov-08 Thu 8.8 8.84 8.73 8.75 11,502,380 ### 37.9 37.9 0.6
2007-Nov-07 Wed ### ### 8.88 ### 5,187,874 ### ### ### 0.0
2007-Nov-06 Tue ### 9 ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 8.83 8.87 50.1 50.1 ###
2007-Nov-02 Fri 8.89 ### 8.88 ### 68.2 68.2 0.0
2007-Nov-01 Thu 9 ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 3,687,451 0 27.9 27.9 0.0
2007-Oct-30 Tue ### ### ### ### 4,775,985 0 33.3 33.3 0.0
2007-Oct-29 Mon ### ### ### ### 37.0 37.0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 9.2 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### 9 71.3 71.3 0.6
2007-Oct-23 Tue 8.89 9 8.83 9 4,384,475 ### ### ### 0.6
2007-Oct-22 Mon 8.7 8.83 ### 8.81 77.0 77.0 ###
2007-Oct-19 Fri 8.76 8.8 8.73 8.78 ### ### 0.6
2007-Oct-18 Thu 8.89 8.89 8.78 8.81 ### ### ###
2007-Oct-17 Wed ### 8.81 ### 8.77 ### ### ###
2007-Oct-16 Tue 8.55 8.72 8.53 ### ### ### 0.0
2007-Oct-15 Mon 8.76 8.77 8.57 ### 27.3 27.3 0.0
2007-Oct-12 Fri 8.8 8.85 ### 8.72 ### ### 0.6
2007-Oct-11 Thu 8.8 8.89 8.72 8.84 4,189,153 ### ### ### ###
2007-Oct-10 Wed ### ### 8.81 8.84 22.2 22.2 ###
2007-Oct-09 Tue 8.8 ### 8.79 8.82 4,965,021 ### 67.0 67.0 ###
2007-Oct-08 Mon ### ### 8.76 8.77 18.5 18.5 ###
2007-Oct-05 Fri 8.8 8.84 8.7 8.77 28.5 28.5 ###
2007-Oct-04 Thu 8.82 8.89 8.75 8.79 40.0 40.0 0.6
2007-Oct-03 Wed 8.84 ### 8.72 8.88 71.7 71.7 0.6
2007-Oct-02 Tue 9 ### 8.82 8.85 ### ### 0.6
2007-Oct-01 Mon ### ### 8.86 ### 3,436,772 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### 9 12,954,778 0 29.8 29.8 0.6
2007-Sep-27 Thu ### ### 8.89 ### 7,688,185 34,173,982 28.7 28.7 0.0
2007-Sep-26 Wed ### ### 9 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 6,011,173 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 5,744,971 0 ### ### 0.0
2007-Sep-21 Fri 9 ### ### ### 8,462,688 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 12,691,681 0 33.6 33.6 0.0
2007-Sep-19 Wed 8.89 ### 8.82 ### 15,219,950 67,119,979 ### ### 0.0
2007-Sep-18 Tue 8.85 8.88 8.7 8.74 14,121,041 124,123,950 ### ### 0.6
2007-Sep-17 Mon 8.79 8.88 8.79 8.85 4,090,249 36,137,349 ### ### 0.6
2007-Sep-14 Fri 8.82 ### 8.8 8.87 67.1 67.1 ###
2007-Sep-13 Thu 8.8 8.83 8.75 8.81 10,903,529 ### ### ### ###
2007-Sep-12 Wed 8.74 8.88 8.73 8.76 76.1 76.1 0.6
2007-Sep-11 Tue 8.8 8.84 8.71 8.74 29.2 29.2 0.6
2007-Sep-10 Mon 8.71 8.78 ### 8.72 ### ### 0.6
2007-Sep-07 Fri 8.85 8.89 8.76 8.86 ### ### 0.6
2007-Sep-06 Thu ### ### ### 8.85 3,032,442 0 ### ### 0.6
2007-Sep-05 Wed 8.87 ### 8.74 8.79 9,784,340 ### 32.1 32.1 0.6
2007-Sep-04 Tue 8.75 8.88 8.74 8.85 7,288,086 ### 77.0 77.0 0.6
2007-Sep-03 Mon ### 8.75 ### 8.7 ### ### ###
2007-Aug-31 Fri 8.59 ### 8.51 8.59 8,203,447 ### 54.5 54.5 ###
2007-Aug-30 Thu ### ### 8.46 8.55 4,262,023 18,028,357 29.0 29.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 21:04:42 thru 2024-06-11 21:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000