Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 08:38:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 6...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2022-Mar-01 Tue 4.2 4.23 ### ### 28.2 28.2 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 4.23 ### ### ### ### 0.0
2022-Feb-24 Thu ### 4.22 ### ### 15,498,383 32,701,588 64.8 64.8 0.0
2022-Feb-23 Wed ### 4.22 ### ### 8,291,226 17,494,486 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 7,665,640 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 3,906,857 0 83.0 83.0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 6,478,053 0 76.3 76.3 0.0
2022-Feb-16 Wed 4 ### ### ### 8,806,874 0 ### ### 0.0
2022-Feb-15 Tue 3.87 ### 3.83 ### 6,970,043 ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 10,838,946 0 44.1 44.1 0.0
2022-Feb-11 Fri 4 ### ### ### 6,822,374 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 4,701,651 0 ### ### 0.0
2022-Feb-09 Wed ### ### 4 ### 5,023,588 10,047,176 76.7 76.7 0.0
2022-Feb-08 Tue ### ### ### ### 72.8 72.8 0.0
2022-Feb-07 Mon 4 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 5,969,423 0 59.5 59.5 0.0
2022-Feb-03 Thu ### ### ### ### 3,471,352 0 47.9 47.9 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,971,149 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 8,134,548 0 62.0 62.0 0.0
2022-Jan-28 Fri ### ### 3.85 ### 22,486,655 ### 18.8 18.8 0.0
2022-Jan-27 Thu ### ### 3.85 ### ### ### 0.0
2022-Jan-25 Tue ### ### 4 ### 90.9 90.9 0.0
2022-Jan-24 Mon ### ### ### ### 5,783,640 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 50.3 50.3 0.0
2022-Jan-20 Thu ### ### ### ### 4,862,744 0 27.0 27.0 0.0
2022-Jan-19 Wed 4.2 4.25 ### ### 4,662,122 ### 41.0 41.0 0.0
2022-Jan-18 Tue 4.23 4.27 4.22 4.24 ### ### 0.3
2022-Jan-17 Mon ### 4.24 ### 4.22 3,229,423 6,846,376 74.7 74.7 ###
2022-Jan-14 Fri 4.25 ### ### 4.23 3,496,453 0 36.0 36.0 0.3
2022-Jan-13 Thu 4.28 ### 4.24 4.26 3,889,628 ### ### ### 0.3
2022-Jan-12 Wed ### ### ### 4.28 6,465,170 0 ### ### 0.3
2022-Jan-11 Tue 4.27 4.29 ### 4.2 25.0 25.0 ###
2022-Jan-10 Mon 4.28 ### 4.26 4.28 2,975,477 ### ### ### 0.3
2022-Jan-07 Fri ### ### 4.27 4.29 28.8 28.8 ###
2022-Jan-06 Thu ### ### 4.22 4.25 8,257,182 17,422,654 47.5 47.5 ###
2022-Jan-05 Wed 4.45 4.46 ### 4.4 6,449,673 14,382,770 ### ### 0.3
2022-Jan-04 Tue 4.28 4.41 4.27 4.4 ### ### 0.3
2021-Dec-31 Fri ### ### 4.24 4.24 3,566,342 7,560,645 6.8 6.8 0.3
2021-Dec-30 Thu ### ### 4.29 ### 5,896,743 ### ### ### 0.0
2021-Dec-29 Wed 4.42 4.43 ### 4.43 3,965,554 ### ### ### ###
2021-Dec-24 Fri ### 4.4 ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 4,873,778 0 ### ### 0.0
2021-Dec-22 Wed ### ### 4.28 4.29 20.7 20.7 ###
2021-Dec-21 Tue 4.44 4.445 4.355 ### ### ### 0.0
2021-Dec-20 Mon 4.42 4.45 ### 4.44 ### ### 0.3
2021-Dec-17 Fri 4.4 4.53 ### 4.44 ### ### 0.3
2021-Dec-16 Thu ### 4.43 ### ### ### ### 0.0
2021-Dec-15 Wed ### 4.42 4.27 4.27 6,772,444 ### ### ### ###
2021-Dec-14 Tue 4.48 ### 4.44 4.44 ### ### 0.3
2021-Dec-13 Mon ### 4.45 ### 4.41 ### ### ###
2021-Dec-10 Fri 4.28 ### 4.28 ### 4,562,845 9,764,488 76.8 76.8 0.0
2021-Dec-09 Thu 4.29 ### 4.29 ### 4,755,726 ### 77.6 77.6 0.0
2021-Dec-08 Wed ### 4.41 4.27 ### ### ### 0.0
2021-Dec-07 Tue 4.4 4.4 ### ### 34.9 34.9 0.0
2021-Dec-06 Mon 4.28 ### 4.26 ### 85.3 85.3 0.0
2021-Dec-03 Fri ### ### ### 4.28 6,408,649 0 ### ### 0.3
2021-Dec-02 Thu 4.21 4.29 4.2 4.28 5,500,974 ### ### ### 0.3
2021-Dec-01 Wed ### ### ### 4.28 6,132,126 0 41.3 41.3 0.3
2021-Nov-30 Tue 4.43 4.43 ### ### 11,292,381 25,012,623 ### ### 0.0
2021-Nov-29 Mon 4.42 4.44 ### ### ### ### 0.0
2021-Nov-26 Fri 4.5 4.51 4.43 4.44 ### ### 0.3
2021-Nov-25 Thu 4.52 4.53 4.48 4.51 41.2 41.2 0.3
2021-Nov-24 Wed 4.45 4.47 4.43 4.46 4,966,578 22,101,272 72.6 72.6 0.3
2021-Nov-23 Tue ### 4.49 ### 4.45 88.6 88.6 0.3
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### 4.41 ### ### 42.0 42.0 0.0
2021-Nov-18 Thu ### 4.41 ### ### ### ### 0.0
2021-Nov-17 Wed 4.43 4.44 ### ### 30.8 30.8 0.0
2021-Nov-16 Tue ### ### ### ### 6,570,186 0 77.4 77.4 0.0
2021-Nov-15 Mon ### 4.41 ### ### 6,271,959 ### 72.3 72.3 0.0
2021-Nov-12 Fri ### 4.355 4.23 ### 10,292,220 44,179,354 ### ### 0.0
2021-Nov-11 Thu 4.45 4.52 ### ### 8,509,841 19,232,240 ### ### 0.0
2021-Nov-10 Wed 4.53 4.58 4.5 4.52 ### ### 0.3
2021-Nov-09 Tue ### ### 4.52 4.52 4,012,627 ### 21.8 21.8 0.3
2021-Nov-08 Mon ### ### 4.575 4.58 5,972,425 13,661,922 ### ### 0.3
2021-Nov-05 Fri ### 4.71 ### ### 33.6 33.6 0.0
2021-Nov-04 Thu 4.59 ### 4.57 ### 4,757,157 ### ### ### 0.0
2021-Nov-03 Wed 4.54 4.59 4.51 4.55 4,599,471 ### 72.6 72.6 0.3
2021-Nov-02 Tue 4.57 ### 4.47 4.49 4,351,222 9,724,981 ### ### ###
2021-Nov-01 Mon ### ### 4.54 4.57 3,792,277 ### 33.6 33.6 ###
2021-Oct-29 Fri 4.71 4.72 4.55 4.55 14.6 14.6 0.3
2021-Oct-28 Thu 4.75 4.75 ### 4.7 36.6 36.6 0.3
2021-Oct-27 Wed 4.8 4.83 4.71 4.76 ### ### ###
2021-Oct-26 Tue 4.79 4.8 4.73 4.77 40.9 40.9 ###
2021-Oct-25 Mon 4.77 4.78 4.7 4.74 3,172,322 ### ### ### 0.3
2021-Oct-22 Fri 4.73 4.8 4.72 4.77 5,064,270 24,105,925 76.0 76.0 ###
2021-Oct-21 Thu ### 4.73 ### 4.73 8,589,955 20,315,243 84.1 84.1 0.3
2021-Oct-20 Wed ### 4.7 ### ### 30.7 30.7 0.0
2021-Oct-19 Tue 4.57 ### 4.55 ### 5,641,177 12,833,677 ### ### 0.0
2021-Oct-18 Mon ### 4.7 4.59 ### 5,380,948 ### ### ### 0.0
2021-Oct-15 Fri 4.57 ### 4.54 ### 76.5 76.5 0.0
2021-Oct-14 Thu 4.53 4.59 4.52 4.54 7,057,949 32,148,957 ### ### 0.3
2021-Oct-13 Wed 4.45 4.48 4.41 4.47 65.1 65.1 ###
2021-Oct-12 Tue ### 4.5 ### 4.42 8,238,059 ### ### ### 0.3
2021-Oct-11 Mon 4.42 4.425 ### ### ### ### 0.0
2021-Oct-08 Fri 4.48 4.49 4.42 4.46 30.5 30.5 0.3
2021-Oct-07 Thu 4.47 4.47 4.41 4.44 5,555,558 24,666,677 28.6 28.6 0.3
2021-Oct-06 Wed 4.44 4.48 ### 4.4 36.8 36.8 0.3
2021-Oct-05 Tue 4.41 4.46 ### 4.41 ### ### ###
2021-Oct-04 Mon ### ### ### 4.48 3,452,626 0 ### ### ###
2021-Oct-01 Fri ### 4.41 ### ### 31.9 31.9 0.0
2021-Sep-30 Thu 4.43 4.49 4.43 4.48 8,868,653 ### ### ### ###
2021-Sep-29 Wed 4.44 4.52 4.41 4.45 ### ### 0.3
2021-Sep-28 Tue 4.56 4.59 4.47 4.47 4,638,373 21,011,829 ### ### ###
2021-Sep-27 Mon 4.57 ### 4.57 ### 5,011,580 ### 73.1 73.1 0.0
2021-Sep-24 Fri 4.7 4.72 4.585 4.59 7,619,225 35,448,444 20.3 20.3 0.3
2021-Sep-23 Thu ### 4.77 ### 4.71 60.2 60.2 ###
2021-Sep-22 Wed ### 4.75 ### 4.71 5,792,156 13,756,370 ### ### ###
2021-Sep-21 Tue ### ### 4.585 ### 4,424,687 ### ### ### 0.0
2021-Sep-20 Mon 4.72 4.77 ### ### 63.7 63.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:38:11 thru 2024-05-29 20:38:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000