Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 03:55:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 29...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2011-Aug-18 Thu ### ### 2.85 2.87 14,772,150 ### 13.5 13.5 ###
2011-Aug-17 Wed 2.85 ### 2.84 ### 16,157,272 22,943,326 81.2 81.2 0.0
2011-Aug-16 Tue 2.73 ### 2.7 2.86 ### ### 0.2
2011-Aug-15 Mon 2.72 2.77 ### 2.71 24.6 24.6 ###
2011-Aug-12 Fri ### 2.77 ### ### 75.4 75.4 0.0
2011-Aug-11 Thu ### 2.7 2.52 ### 32,535,626 84,917,983 ### ### 0.0
2011-Aug-10 Wed 2.79 2.87 ### ### 25,520,386 36,621,753 ### ### 0.0
2011-Aug-09 Tue 2.59 2.78 2.58 2.78 13,746,870 ### ### ### 0.2
2011-Aug-08 Mon 2.7 2.76 ### 2.73 79.4 79.4 ###
2011-Aug-05 Fri 2.81 2.87 2.75 2.83 14,174,922 ### 80.4 80.4 0.2
2011-Aug-04 Thu 3 ### ### ### ### ### 0.0
2011-Aug-03 Wed 3 ### ### ### 8,710,649 0 34.4 34.4 0.0
2011-Aug-02 Tue ### ### ### ### 76.9 76.9 0.0
2011-Aug-01 Mon ### ### 3 ### 7,472,658 11,208,987 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 10,527,387 0 78.2 78.2 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 14,982,142 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 8,151,545 0 21.2 21.2 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 3.21 3.21 ### ### 8,025,788 12,881,389 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 3.2 ### ### 14.1 14.1 0.0
2011-Jul-18 Mon ### 3.2 ### 3.2 72.8 72.8 0.2
2011-Jul-15 Fri ### ### ### ### 13,836,787 0 35.1 35.1 0.0
2011-Jul-14 Thu ### ### ### ### 13,944,255 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 71.2 71.2 0.0
2011-Jul-12 Tue 3.2 3.22 ### ### 26.8 26.8 0.0
2011-Jul-11 Mon 3.28 3.29 3.21 3.21 10,494,972 34,108,659 ### ### ###
2011-Jul-08 Fri ### ### ### ### 21.2 21.2 0.0
2011-Jul-07 Thu ### ### 3.28 ### 7,934,275 ### ### ### 0.0
2011-Jul-06 Wed ### ### 3.27 3.29 25.5 25.5 ###
2011-Jul-05 Tue ### ### 3.29 3.29 25.3 25.3 ###
2011-Jul-04 Mon ### ### ### ### 10,708,382 0 ### ### 0.0
2011-Jul-01 Fri 3.43 3.44 ### ### 16.1 16.1 0.0
2011-Jun-30 Thu ### 3.43 ### 3.41 16,341,744 ### 65.8 65.8 ###
2011-Jun-29 Wed 3.4 3.4 ### ### 9,760,847 ### 21.3 21.3 0.0
2011-Jun-28 Tue 3.46 3.46 ### ### 10,314,648 17,844,341 ### ### 0.0
2011-Jun-27 Mon 3.43 3.46 3.42 3.44 82.9 82.9 0.2
2011-Jun-24 Fri 3.46 3.47 3.4 3.46 68.8 68.8 0.2
2011-Jun-23 Thu 3.48 3.54 3.48 3.52 81.2 81.2 ###
2011-Jun-22 Wed 3.53 3.54 3.48 3.51 26.5 26.5 ###
2011-Jun-21 Tue 3.46 3.5 3.45 3.5 ### ### 0.3
2011-Jun-20 Mon 3.46 3.47 3.43 3.45 ### ### ###
2011-Jun-17 Fri 3.42 3.45 3.41 3.43 74.1 74.1 0.2
2011-Jun-16 Thu 3.43 3.45 3.41 3.41 ### ### ###
2011-Jun-15 Wed 3.45 3.47 3.42 3.46 15,571,488 53,643,776 ### ### 0.2
2011-Jun-14 Tue 3.43 3.46 3.4 3.46 76.0 76.0 0.2
2011-Jun-10 Fri 3.5 3.5 3.4 3.42 15.7 15.7 0.2
2011-Jun-09 Thu 3.45 3.48 3.43 3.47 11,831,846 40,879,027 ### ### 0.2
2011-Jun-08 Wed 3.48 3.49 3.42 3.47 38.9 38.9 0.2
2011-Jun-07 Tue 3.4 3.47 ### 3.46 10,671,253 18,514,623 87.4 87.4 0.2
2011-Jun-06 Mon 3.4 3.42 ### 3.42 ### ### 0.2
2011-Jun-03 Fri 3.45 3.48 3.41 3.41 ### ### ###
2011-Jun-02 Thu 3.47 3.49 3.45 3.46 ### ### 0.2
2011-Jun-01 Wed 3.54 3.55 3.51 3.52 30.4 30.4 ###
2011-May-31 Tue 3.59 ### 3.53 3.53 13,297,149 ### 16.4 16.4 0.3
2011-May-30 Mon 3.57 3.59 3.52 3.57 72.5 72.5 0.3
2011-May-27 Fri 3.5 3.54 3.48 3.54 ### ### 0.3
2011-May-26 Thu 3.49 3.51 3.45 3.5 65.5 65.5 0.3
2011-May-25 Wed 3.51 3.51 3.45 3.47 14,475,025 50,373,087 35.0 35.0 0.2
2011-May-24 Tue 3.5 3.5 3.44 3.47 9,879,371 ### 27.9 27.9 0.2
2011-May-23 Mon 3.47 3.51 3.45 3.48 ### ### 0.2
2011-May-20 Fri 3.52 3.54 3.51 3.53 6,643,945 ### ### ### 0.3
2011-May-19 Thu 3.49 3.54 3.45 3.5 13,310,849 ### ### ### 0.3
2011-May-18 Wed 3.45 3.47 3.41 3.44 11,006,577 37,862,624 ### ### 0.2
2011-May-17 Tue 3.45 3.47 3.4 3.45 12,527,122 ### 68.1 68.1 ###
2011-May-16 Mon 3.5 3.52 3.45 3.46 ### ### 0.2
2011-May-13 Fri 3.52 3.58 3.48 3.56 10,954,075 38,667,884 81.2 81.2 0.3
2011-May-12 Thu 3.52 3.54 3.48 3.49 10,211,770 ### 31.3 31.3 ###
2011-May-11 Wed 3.58 3.58 3.5 3.54 11,634,580 ### 23.6 23.6 0.3
2011-May-10 Tue 3.56 3.58 3.51 3.52 7,468,473 ### 31.8 31.8 ###
2011-May-09 Mon 3.56 ### 3.52 3.54 10,677,489 18,792,380 27.1 27.1 0.3
2011-May-06 Fri 3.51 3.58 3.49 3.53 28,829,072 ### ### ### 0.3
2011-May-05 Thu 3.54 3.56 3.45 3.48 42,940,124 ### 14.3 14.3 0.2
2011-May-04 Wed ### ### 3.58 3.59 10,542,144 ### ### ### ###
2011-May-03 Tue 3.71 3.73 ### ### ### ### 0.0
2011-May-02 Mon 3.8 3.8 3.71 3.74 33.4 33.4 0.3
2011-Apr-29 Fri 3.72 3.78 ### 3.78 11,043,029 20,871,324 89.9 89.9 0.3
2011-Apr-28 Thu 3.76 3.76 ### ### 26.7 26.7 0.0
2011-Apr-27 Wed 3.8 3.8 ### 3.7 ### ### 0.3
2011-Apr-21 Thu 3.76 3.78 3.73 3.78 9,266,328 ### 70.5 70.5 0.3
2011-Apr-20 Wed 3.71 3.74 ### ### 24.3 24.3 0.0
2011-Apr-19 Tue 3.7 3.73 ### ### 43.4 43.4 0.0
2011-Apr-18 Mon 3.77 3.78 3.72 3.73 7,832,588 ### 29.5 29.5 ###
2011-Apr-15 Fri 3.78 3.8 3.75 3.75 29.6 29.6 0.3
2011-Apr-14 Thu 3.77 3.79 3.75 3.77 13,156,081 49,598,425 ### ### ###
2011-Apr-13 Wed 3.79 3.8 3.74 3.77 ### ### ###
2011-Apr-12 Tue 3.83 3.83 3.74 3.75 31.6 31.6 0.3
2011-Apr-11 Mon 3.83 3.85 3.78 3.81 12,633,946 ### ### ### 0.3
2011-Apr-08 Fri 3.85 3.89 3.82 3.87 68.0 68.0 ###
2011-Apr-07 Thu 3.83 3.83 3.8 3.82 7,992,520 ### ### ### 0.3
2011-Apr-06 Wed 3.83 3.83 3.78 3.8 26.2 26.2 ###
2011-Apr-05 Tue 3.78 3.86 3.76 3.8 30,022,121 114,384,281 71.6 71.6 ###
2011-Apr-04 Mon 3.72 3.78 3.71 3.76 12,557,323 47,027,174 ### ### 0.3
2011-Apr-01 Fri 3.74 3.75 ### 3.71 8,199,976 15,374,955 ### ### ###
2011-Mar-31 Thu 3.74 3.76 3.71 3.71 24.4 24.4 ###
2011-Mar-30 Wed 3.75 3.76 3.73 3.74 13,988,684 52,387,621 ### ### 0.3
2011-Mar-29 Tue 3.75 3.75 3.725 3.74 12,644,957 47,260,526 ### ### 0.3
2011-Mar-28 Mon 3.75 3.77 3.73 3.75 73.2 73.2 0.3
2011-Mar-25 Fri 3.77 3.77 3.72 3.77 15,090,148 ### ### ### ###
2011-Mar-24 Thu 3.71 3.76 3.71 3.76 17,162,326 64,101,287 ### ### 0.3
2011-Mar-23 Wed ### 3.72 ### 3.71 14,742,955 ### 74.6 74.6 ###
2011-Mar-22 Tue 3.72 3.73 ### ### 25.2 25.2 0.0
2011-Mar-21 Mon ### ### 3.57 ### 11,377,772 20,309,323 77.3 77.3 0.0
2011-Mar-18 Fri 3.5 ### 3.47 ### 18,617,741 32,301,780 80.1 80.1 0.0
2011-Mar-17 Thu 3.46 3.54 3.44 3.51 22,099,220 77,126,277 ### ### ###
2011-Mar-16 Wed 3.54 ### 3.51 3.53 16.6 16.6 0.3
2011-Mar-15 Tue 3.58 ### 3.52 3.59 ### ### ###
2011-Mar-14 Mon ### ### 3.58 ### 78.2 78.2 0.0
2011-Mar-11 Fri 3.71 3.74 ### ### 11,306,849 ### ### ### 0.0
2011-Mar-10 Thu 3.8 3.81 3.75 3.76 7,718,577 29,176,221 ### ### 0.3
2011-Mar-09 Wed 3.81 3.83 3.76 3.8 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 03:55:09 thru 2024-05-22 03:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000