(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-09 05:54:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 9...

TOC Company Info for SHE Limits

Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code	SHE
Listing Name	STONEHORSE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	STONEHENGE METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHE2

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SHE .. Wednesday 8th November 2023

SHE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	77,220,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (SHE) STONEHORSE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-May-17 Tue	###	###	###	###	70,950	0	7.9	7.9	0.0
2011-May-16 Mon	###	###	###	###	44,857	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			94.0	94.0	0.0
2011-May-09 Mon	###	###	###	###	351,571	0	0.9	0.9	0.0
2011-May-06 Fri	###	###	###	###	478,377	0	63.3	63.3	0.0
2011-May-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-May-04 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-May-03 Tue	0.125	0.125	###	0.125			75.9	75.9	0.0
2011-May-02 Mon	0.125	0.125	0.125	0.125			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			17.8	17.8	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	145,928	0	17.0	17.0	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	176,773	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	357,123	0	14.0	14.0	0.0
2011-Apr-18 Mon	0.145	0.145	0.145	0.145			75.3	75.3	###
2011-Apr-15 Fri	###	0.155	###	0.145			91.4	91.4	###
2011-Apr-14 Thu	0.155	###	###	0.145			###	###	###
2011-Apr-13 Wed	0.155	0.155	###	0.155			65.5	65.5	###
2011-Apr-12 Tue	0.175	0.175	###	###	781,875	###	8.2	8.2	0.0
2011-Apr-11 Mon	0.145	###	0.145	###	1,061,853	76,984	97.9	97.9	0.0
2011-Apr-08 Fri	###	###	0.125	###			95.3	95.3	0.0
2011-Apr-07 Thu	###	###	0.125	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	0.125			###	###	0.0
2011-Apr-05 Tue	###	###	0.125	0.125			2.5	2.5	0.0
2011-Apr-04 Mon	0.125	###	0.125	###			###	###	0.0
2011-Apr-01 Fri	0.125	0.125	###	0.125			###	###	0.0
2011-Mar-31 Thu	###	###	0.125	0.125	345,150	21,571	8.4	8.4	0.0
2011-Mar-30 Wed	###	###	###	###	323,054	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	1,050,120	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	281,842	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			8.8	8.8	0.0
2011-Mar-24 Thu	###	0.145	###	###			9.0	9.0	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	0.145	0.145	###	0.145	705,589	51,155	72.0	72.0	###
2011-Mar-21 Mon	###	0.145	###	###			9.9	9.9	0.0
2011-Mar-18 Fri	###	###	###	###			91.1	91.1	0.0
2011-Mar-17 Thu	###	###	0.125	0.125	2,027,083	###	###	###	0.0
2011-Mar-16 Wed	###	###	###	0.155			###	###	###
2011-Mar-15 Tue	0.125	###	###	###			40.0	40.0	0.0
2011-Mar-14 Mon	###	0.155	###	0.155			###	###	###
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	0.145	###	1,777,457	###	95.0	95.0	0.0
2011-Mar-09 Wed	0.175	0.185	0.155	###	3,009,150	511,555	7.4	7.4	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	0.185	0.185	295,988	27,378	###	###	###
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	0.2	0.2	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	0.21			96.5	96.5	###
2011-Feb-28 Mon	0.2	0.2	0.185	0.185			###	###	###
2011-Feb-25 Fri	0.2	###	0.2	###	110,329	###	###	###	0.0
2011-Feb-24 Thu	###	###	0.185	###			###	###	0.0
2011-Feb-23 Wed	0.2	###	###	0.2	1,334,480	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	0.24	###	0.21			1.9	1.9	###
2011-Feb-21 Mon	0.24	0.24	###	0.225			###	###	###
2011-Feb-18 Fri	###	0.24	###	0.24			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	419,286	0	96.6	96.6	0.0
2011-Feb-16 Wed	###	0.2	###	###	1,288,573	128,857	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			15.8	15.8	0.0
2011-Feb-14 Mon	###	0.21	###	###	1,582,178	166,128	###	###	0.0
2011-Feb-11 Fri	###	0.21	###	###			###	###	0.0
2011-Feb-10 Thu	0.21	0.21	0.2	###	913,172	###	###	###	0.0
2011-Feb-09 Wed	###	###	0.2	0.2			18.0	18.0	0.0
2011-Feb-08 Tue	###	###	0.2	###	1,843,259	184,325	71.2	71.2	0.0
2011-Feb-07 Mon	###	0.21	###	###			87.1	87.1	0.0
2011-Feb-04 Fri	0.185	0.185	###	###	1,351,147	124,981	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.155	###	0.155	###			94.6	94.6	0.0
2011-Feb-01 Tue	0.155	0.155	0.155	0.155			67.3	67.3	###
2011-Jan-31 Mon	###	0.155	###	0.145			12.4	12.4	###
2011-Jan-28 Fri	###	###	0.145	###			80.6	80.6	0.0
2011-Jan-27 Thu	0.145	###	0.145	###	871,344	63,172	###	###	0.0
2011-Jan-25 Tue	0.155	0.155	0.145	0.145	500,550	75,082	###	###	###
2011-Jan-24 Mon	0.155	###	0.155	0.155			###	###	###
2011-Jan-21 Fri	###	###	0.145	###	1,382,488	###	5.0	5.0	0.0
2011-Jan-20 Thu	###	###	0.155	0.155			###	###	###
2011-Jan-19 Wed	###	###	###	0.155	3,274,824	0	86.2	86.2	###
2011-Jan-18 Tue	###	###	0.145	0.145			11.9	11.9	###
2011-Jan-17 Mon	###	###	###	###	2,152,223	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	5,015,183	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	2,766,652	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	3,403,222	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	302,174	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	635,276	0	###	###	0.0
2011-Jan-06 Thu	###	0.125	###	###	2,281,050	###	97.2	97.2	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			93.3	93.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	40,882	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	306,253	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	0.125	###	0.125			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.125	0.125	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.125	###	###	###			9.7	9.7	0.0
2010-Dec-09 Thu	0.125	0.125	0.125	0.125			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	0.125	0.125			9.6	9.6	0.0
2010-Dec-07 Tue	###	###	0.125	0.125	205,158	12,822	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	447,352	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	71,825	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	0.125	###	0.125	0.125	270,675	###	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	3,119,076	0	99.7	99.7	0.0
2010-Nov-23 Tue	###	###	###	###	1,506,873	0	79.0	79.0	0.0
2010-Nov-22 Mon	0.125	###	0.125	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	0.125			91.7	91.7	0.0
2010-Nov-18 Thu	###	0.125	###	###	517,625	32,351	65.2	65.2	0.0
2010-Nov-17 Wed	0.125	0.125	###	0.125			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	0.145	0.145	###	###			###	###	0.0
2010-Nov-12 Fri	###	0.145	###	0.145			###	###	###
2010-Nov-11 Thu	0.145	###	###	###			2.7	2.7	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	0.155	###	###	###	14,282,349	0	###	###	0.0
2010-Nov-08 Mon	0.125	0.145	0.125	0.145	3,764,045	508,146	###	###	###
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	639,578	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			87.7	87.7	0.0
2010-Oct-26 Tue	###	###	###	###	407,140	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	420,489	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			22.5	22.5	0.0
2010-Oct-21 Thu	###	###	###	###			18.6	18.6	0.0
2010-Oct-20 Wed	###	###	###	###	648,324	0	86.9	86.9	0.0
2010-Oct-19 Tue	###	###	###	###	6,038,285	0	###	###	0.0
2010-Oct-18 Mon	0.089	###	0.088	###			###	###	0.0
2010-Oct-15 Fri	0.089	0.089	0.087	0.089			###	###	###
2010-Oct-14 Thu	0.082	0.085	0.082	0.085			###	###	###
2010-Oct-13 Wed	0.087	0.087	0.082	0.082	485,743	41,045	###	###	0.0
2010-Oct-12 Tue	0.085	0.089	0.085	0.086			84.4	84.4	###
2010-Oct-11 Mon	0.079	0.079	0.079	0.079	0				0.0
2010-Oct-08 Fri	0.079	0.079	0.079	0.079	0				0.0
2010-Oct-07 Thu	0.079	0.079	0.075	0.079			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	0.075	0.075			4.8	4.8	0.0
2010-Oct-05 Tue	0.077	###	0.076	0.079			###	###	0.0
2010-Oct-04 Mon	###	###	0.076	0.076	113,488	###	6.5	6.5	0.0
2010-Oct-01 Fri	###	###	0.079	0.079			###	###	0.0
2010-Sep-30 Thu	0.079	0.079	0.079	0.079	0				0.0
2010-Sep-29 Wed	0.078	0.081	0.078	0.079	1,150,248	91,444	81.3	81.3	0.0
2010-Sep-28 Tue	0.076	0.078	0.076	0.078	484,950	37,341	###	###	0.0
2010-Sep-27 Mon	###	###	0.075	0.075	384,149	###	###	###	0.0
2010-Sep-24 Fri	###	###	0.077	0.078	341,471	13,146	###	###	0.0
2010-Sep-23 Thu	###	0.081	0.078	0.079	1,011,655	80,426	21.6	21.6	0.0
2010-Sep-22 Wed	0.076	###	0.076	###	383,359	###	###	###	0.0
2010-Sep-21 Tue	0.077	0.077	0.076	0.076	632,143	48,358	30.1	30.1	0.0
2010-Sep-20 Mon	0.079	0.079	0.077	0.077			13.9	13.9	0.0
2010-Sep-17 Fri	0.081	0.081	0.077	###			###	###	0.0
2010-Sep-16 Thu	0.082	0.082	0.082	0.082			77.7	77.7	0.0
2010-Sep-15 Wed	0.082	0.082	0.082	0.082			65.9	65.9	0.0
2010-Sep-14 Tue	0.081	0.081	0.079	0.081	226,179	###	67.8	67.8	0.0
2010-Sep-13 Mon	0.082	0.082	0.079	###			14.0	14.0	0.0
2010-Sep-10 Fri	0.084	0.088	0.082	0.082			###	###	0.0
2010-Sep-09 Thu	###	0.081	0.079	0.079			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	0.082	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	0.083	0.083	0.081	0.082			###	###	0.0
2010-Sep-03 Fri	0.085	0.087	0.084	0.084			###	###	###
2010-Sep-02 Thu	0.085	0.087	0.085	0.085	357,140	###	71.8	71.8	###
2010-Sep-01 Wed	###	###	0.079	###	198,245	###	59.3	59.3	0.0
2010-Aug-31 Tue	0.082	0.082	0.081	0.081	411,286	###	23.3	23.3	0.0
2010-Aug-30 Mon	0.087	0.087	0.081	0.082			4.6	4.6	0.0
2010-Aug-27 Fri	###	###	0.087	0.087			###	###	###
2010-Aug-26 Thu	0.086	###	0.086	###			92.6	92.6	0.0
2010-Aug-25 Wed	###	###	0.086	0.086	206,726	8,889	###	###	###
2010-Aug-24 Tue	###	###	###	###			22.6	22.6	0.0
2010-Aug-23 Mon	###	###	###	###	151,554	0	###	###	0.0
2010-Aug-20 Fri	###	###	###	###	213,971	0	17.4	17.4	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	945,080	0	95.7	95.7	0.0
2010-Aug-13 Fri	0.087	###	0.087	###	1,267,145	55,120	98.3	98.3	0.0
2010-Aug-12 Thu	0.086	0.089	0.086	0.089			###	###	###
2010-Aug-11 Wed	0.085	0.089	0.085	0.089	412,555	###	96.4	96.4	###
2010-Aug-10 Tue	0.087	0.087	0.086	0.086	1,178,179	###	32.9	32.9	###
2010-Aug-09 Mon	0.087	###	0.086	0.087			61.3	61.3	###
2010-Aug-06 Fri	###	###	0.087	0.087	463,989	20,183	6.2	6.2	###
2010-Aug-05 Thu	###	###	###	###	446,143	0	5.0	5.0	0.0
2010-Aug-04 Wed	###	###	###	###	319,356	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	908,775	0	6.5	6.5	0.0
2010-Aug-02 Mon	0.087	###	0.087	###			95.8	95.8	0.0
2010-Jul-30 Fri	0.081	0.081	###	###			19.9	19.9	0.0
2010-Jul-29 Thu	0.085	0.085	0.081	0.081			6.6	6.6	0.0
2010-Jul-28 Wed	0.083	0.085	###	0.085			###	###	###
2010-Jul-27 Tue	###	0.082	###	0.082			88.2	88.2	0.0
2010-Jul-26 Mon	0.078	###	0.078	###	246,988	###	###	###	0.0
2010-Jul-23 Fri	0.078	0.078	0.078	0.078	246,427	19,221	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	224,125	0	72.6	72.6	0.0
2010-Jul-21 Wed	0.074	###	0.074	###			96.6	96.6	0.0
2010-Jul-20 Tue	0.079	###	0.079	###	235,875	###	74.1	74.1	0.0
2010-Jul-19 Mon	0.081	0.081	###	###	238,348	9,653	24.5	24.5	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	0.079	###	392,724	###	###	###	0.0
2010-Jul-14 Wed	0.071	0.079	0.071	0.079			97.8	97.8	0.0
2010-Jul-13 Tue	###	###	###	###	126,420	0	84.5	84.5	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	90,088	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	357,150	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	509,927	0	23.9	23.9	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.071	0.071	###	###	1,144,770	###	34.1	34.1	0.0
2010-Jun-25 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2010-Jun-24 Thu	0.077	0.077	0.077	0.077			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	102,925	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	0.081	0.082	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.077	###	0.077	###			###	###	0.0
2010-Jun-16 Wed	0.075	0.075	0.075	0.075			68.7	68.7	0.0
2010-Jun-15 Tue	###	0.082	0.075	0.075			6.0	6.0	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	189,353	0	71.7	71.7	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	0.075	0.075	###	###	134,377	###	6.0	6.0	0.0
2010-May-25 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2010-May-24 Mon	0.076	0.076	0.075	0.075			20.5	20.5	0.0
2010-May-21 Fri	0.076	0.076	0.076	0.076			58.1	58.1	0.0
2010-May-20 Thu	0.075	0.075	0.075	0.075			84.0	84.0	0.0
2010-May-19 Wed	###	###	0.075	0.075			9.8	9.8	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	32,154	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.078	###	0.078	###			###	###	0.0
2010-May-11 Tue	###	###	0.075	0.075	180,520	###	13.4	13.4	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	0.075	0.075			###	###	0.0
2010-May-06 Thu	0.082	0.082	0.082	0.082			76.7	76.7	0.0
2010-May-05 Wed	0.081	0.081	0.078	0.081			###	###	0.0
2010-May-04 Tue	0.088	0.088	0.081	0.081	401,454	33,922	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	41,450	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			6.4	6.4	0.0
2010-Apr-22 Thu	###	###	###	###	939,920	0	86.0	86.0	0.0
2010-Apr-21 Wed	###	###	###	###			96.5	96.5	0.0
2010-Apr-20 Tue	0.089	###	0.089	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	0.081	###			###	###	0.0
2010-Apr-14 Wed	###	###	0.088	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			91.8	91.8	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			74.7	74.7	0.0
2010-Apr-08 Thu	###	###	###	###			77.3	77.3	0.0
2010-Apr-07 Wed	###	###	###	###	330,480	0	17.3	17.3	0.0
2010-Apr-06 Tue	###	###	###	###	509,421	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			91.0	91.0	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	5,495,321	0	8.4	8.4	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			94.7	94.7	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			15.9	15.9	0.0
2010-Mar-22 Mon	###	###	###	###	290,528	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	545,881	0	10.6	10.6	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	0.089	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.085	###	0.085	###			98.9	98.9	0.0
2010-Mar-11 Thu	0.085	0.089	0.085	0.089	44,870	###	###	###	###
2010-Mar-10 Wed	0.083	0.086	0.083	0.083			###	###	0.0
2010-Mar-09 Tue	0.084	0.086	0.082	0.086			###	###	###