(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-04 10:56:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices...

Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing Code	SHR
Listing Name	JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	SHEARER (JOHN) HLDGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHR4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	4	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

56 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2015-Oct-28 Wed	2	2	2	2	0				0.1
2015-Oct-27 Tue	2	2	2	2	27,750	###	74.0	74.0	0.1
2015-Oct-26 Mon	2	2	2	2	11,376	22,752	###	###	0.1
2015-Oct-23 Fri	2	2	2	2	0				0.1
2015-Oct-22 Thu	2	2	2	2	0				0.1
2015-Oct-21 Wed	2	2	2	2			64.6	64.6	0.1
2015-Oct-20 Tue	2	2	2	2	0				0.1
2015-Oct-19 Mon	2	2	2	2	0				0.1
2015-Oct-16 Fri	2	2	2	2	0				0.1
2015-Oct-15 Thu	2	2	2	2	0				0.1
2015-Oct-14 Wed	2	2	2	2	0				0.1
2015-Oct-13 Tue	2	2	2	2	0				0.1
2015-Oct-12 Mon	2	2	2	2	0				0.1
2015-Oct-09 Fri	2	2	2	2	0				0.1
2015-Oct-08 Thu	2	2	2	2	0				0.1
2015-Oct-07 Wed	2	2	2	2	0				0.1
2015-Oct-06 Tue	2	2	2	2	0				0.1
2015-Oct-05 Mon	2	2	2	2	0				0.1
2015-Oct-02 Fri	2	2	2	2	0				0.1
2015-Oct-01 Thu	2	2	2	2	0				0.1
2015-Sep-30 Wed	2	2	2	2	0				0.1
2015-Sep-29 Tue	2	2	2	2	0				0.1
2015-Sep-28 Mon	2	2	2	2	0				0.1
2015-Sep-25 Fri	2	2	2	2	0				0.1
2015-Sep-24 Thu	2	2	2	2	0				0.1
2015-Sep-23 Wed	2	2	2	2	0				0.1
2015-Sep-22 Tue	2	2	2	2	0				0.1
2015-Sep-21 Mon	2	2	2	2	0				0.1
2015-Sep-18 Fri	2	2	2	2	0				0.1
2015-Sep-17 Thu	2	2	2	2	0				0.1
2015-Sep-16 Wed	2	2	2	2	0				0.1
2015-Sep-15 Tue	2	2	2	2	0				0.1
2015-Sep-14 Mon	2	2	2	2			###	###	0.1
2015-Sep-11 Fri	2	2	2	2	0				0.1
2015-Sep-10 Thu	2	2	2	2	0				0.1
2015-Sep-09 Wed	2	2	2	2	0				0.1
2015-Sep-08 Tue	2	2	2	2	0				0.1
2015-Sep-07 Mon	2	2	2	2	0				0.1
2015-Sep-04 Fri	2	2	2	2			###	###	0.1
2015-Sep-03 Thu	2.2	2.2	2.2	2.2	0				0.2
2015-Sep-02 Wed	2.2	2.2	2.2	2.2	0				0.2
2015-Sep-01 Tue	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-31 Mon	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-28 Fri	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-27 Thu	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-26 Wed	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-25 Tue	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-24 Mon	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-21 Fri	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-20 Thu	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-19 Wed	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-18 Tue	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-17 Mon	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-14 Fri	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-13 Thu	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-12 Wed	2.2	2.2	2.2	2.2	0				0.2