(SHV) SELECT HARVESTS LIMITED Daily Prices Page 57

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-27 08:05:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 57...

TOC Company Info for SHV Limits

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

64 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Oct-26 Wed	1.59	1.59	1.53	1.53	88,423	###	7.1	7.1	###
2011-Oct-25 Tue	1.5	###	1.5	###	345,884	###	97.3	97.3	0.0
2011-Oct-24 Mon	###	###	1.49	1.5			###	###	0.1
2011-Oct-21 Fri	###	1.5	1.46	1.47			74.3	74.3	###
2011-Oct-20 Thu	1.5	1.5	###	1.5	96,453	###	###	###	0.1
2011-Oct-19 Wed	1.5	1.55	###	1.5	139,155	107,845	###	###	0.1
2011-Oct-18 Tue	1.54	1.545	1.46	###			###	###	0.0
2011-Oct-17 Mon	1.46	1.55	1.46	1.5			85.1	85.1	0.1
2011-Oct-14 Fri	###	###	###	###	87,084	0	###	###	0.0
2011-Oct-13 Thu	###	1.42	###	###			86.8	86.8	0.0
2011-Oct-12 Wed	###	###	###	###			87.3	87.3	0.0
2011-Oct-11 Tue	###	###	1.325	###			###	###	0.0
2011-Oct-10 Mon	###	1.345	###	###			64.4	64.4	0.0
2011-Oct-07 Fri	1.325	1.345	###	###	283,254	190,488	###	###	0.0
2011-Oct-06 Thu	###	###	###	###	126,847	0	12.9	12.9	0.0
2011-Oct-05 Wed	1.325	1.325	###	1.325	397,821	263,556	###	###	0.1
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	17,625	0	85.7	85.7	0.0
2011-Sep-30 Fri	1.385	###	###	###			71.1	71.1	0.0
2011-Sep-29 Thu	###	###	###	###			73.4	73.4	0.0
2011-Sep-28 Wed	###	1.43	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	1.4	1.4	###	###			###	###	0.0
2011-Sep-26 Mon	###	1.48	###	1.4			###	###	###
2011-Sep-23 Fri	1.4	1.42	###	1.42	99,189	70,424	###	###	###
2011-Sep-22 Thu	###	1.4	###	1.4			90.8	90.8	###
2011-Sep-21 Wed	1.48	1.5	1.4	1.4			4.8	4.8	###
2011-Sep-20 Tue	1.45	1.5	1.45	1.48			###	###	0.1
2011-Sep-19 Mon	1.4	1.5	1.4	1.45	43,856	###	###	###	###
2011-Sep-16 Fri	###	1.49	###	###			70.0	70.0	0.0
2011-Sep-15 Thu	###	###	1.29	###			8.6	8.6	0.0
2011-Sep-14 Wed	1.43	1.43	###	1.4			33.9	33.9	###
2011-Sep-13 Tue	1.46	1.46	1.43	1.43	51,976	###	###	###	0.1
2011-Sep-12 Mon	1.45	1.5	1.44	1.45			###	###	###
2011-Sep-09 Fri	1.4	1.45	1.4	1.44	97,926	139,544	83.5	83.5	0.1
2011-Sep-08 Thu	###	###	###	###			35.1	35.1	0.0
2011-Sep-07 Wed	1.44	1.445	1.385	###			7.6	7.6	0.0
2011-Sep-06 Tue	1.445	1.445	1.445	1.445	36,455	52,677	76.5	76.5	###
2011-Sep-05 Mon	1.46	1.46	###	1.46	88,643	###	79.9	79.9	0.1
2011-Sep-02 Fri	1.45	1.46	###	1.46	149,553	109,173	###	###	0.1
2011-Sep-01 Thu	1.45	1.46	1.45	1.46			73.0	73.0	0.1
2011-Aug-31 Wed	1.48	1.5	1.44	1.445			12.1	12.1	###
2011-Aug-30 Tue	1.48	1.5	1.46	1.48	16,044	23,745	72.3	72.3	0.1
2011-Aug-29 Mon	1.585	###	###	1.48	90,372	0	###	###	0.1
2011-Aug-26 Fri	###	###	1.55	1.585	39,148	###	23.2	23.2	###
2011-Aug-25 Thu	###	###	1.575	###	45,770	36,043	###	###	0.0
2011-Aug-24 Wed	1.59	###	1.585	1.585	102,547	###	###	###	###
2011-Aug-23 Tue	###	###	1.55	1.585	125,288	###	###	###	###
2011-Aug-22 Mon	1.59	1.59	1.55	1.575			31.5	31.5	0.1
2011-Aug-19 Fri	1.53	1.55	1.52	1.55	64,142	98,457	82.3	82.3	###
2011-Aug-18 Thu	1.55	1.55	1.525	1.53			###	###	###
2011-Aug-17 Wed	1.56	1.56	1.52	1.55	69,152	###	22.4	22.4	###
2011-Aug-16 Tue	###	1.645	1.57	1.59	125,976	###	###	###	###
2011-Aug-15 Mon	1.685	1.685	###	###			8.2	8.2	0.0
2011-Aug-12 Fri	###	1.72	1.645	###			###	###	0.0
2011-Aug-11 Thu	1.585	1.7	###	###	113,558	96,524	###	###	0.0
2011-Aug-10 Wed	1.52	###	1.52	1.59			85.7	85.7	###
2011-Aug-09 Tue	1.4	1.46	1.4	1.455	97,623	###	63.3	63.3	###
2011-Aug-08 Mon	1.46	###	1.46	1.47			###	###	###
2011-Aug-05 Fri	1.58	1.58	1.5	1.53	160,722	###	29.8	29.8	###
2011-Aug-04 Thu	1.825	1.825	###	###			###	###	0.0
2011-Aug-03 Wed	1.71	1.72	###	1.72	154,156	132,574	80.7	80.7	0.1
2011-Aug-02 Tue	1.78	1.78	###	1.74			###	###	0.1
2011-Aug-01 Mon	1.8	1.8	1.77	1.77			13.1	13.1	###
2011-Jul-29 Fri	1.81	1.845	###	1.845			87.3	87.3	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 08:05:21 thru 2026-03-27 08:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000