Currently Thu 26-Mar-26 10:06:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 89...
TOC Company Info for SHV Limits 
| Listing Code | SHV |
| Listing Name | SELECT HARVESTS LIMITED |
| GICS Sector | Food |
| ISIN Name | SELECT HARVESTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHV6 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025
SHV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SHV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Sep-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-17 Wed | 5.7 | 5.73 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2003-Sep-16 Tue | ### | 5.7 | ### | 5.7 | 4,744 | 13,520 | 69.3 | 69.3 | 0.4 |
| 2003-Sep-15 Mon | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2003-Sep-12 Fri | 5.55 | 5.7 | 5.55 | 5.7 | ### | ### | 0.4 | ||
| 2003-Sep-11 Thu | ### | ### | 5.5 | 5.55 | 32.8 | 32.8 | ### | ||
| 2003-Sep-10 Wed | 5.7 | 5.7 | ### | ### | 6,880 | ### | 22.6 | 22.6 | 0.0 |
| 2003-Sep-09 Tue | ### | 5.7 | 5.5 | 5.7 | 48,082 | 269,259 | ### | ### | 0.4 |
| 2003-Sep-08 Mon | ### | ### | ### | ### | 9,050 | 0 | ### | ### | 0.0 |
| 2003-Sep-05 Fri | 5.7 | 5.75 | ### | ### | 17,822 | ### | ### | ### | 0.0 |
| 2003-Sep-04 Thu | ### | 5.7 | ### | 5.7 | 9,525 | 27,146 | ### | ### | 0.4 |
| 2003-Sep-03 Wed | ### | ### | 5.58 | ### | ### | ### | 0.0 | ||
| 2003-Sep-02 Tue | ### | ### | ### | ### | 69,281 | 0 | ### | ### | 0.0 |
| 2003-Sep-01 Mon | 5.43 | 5.7 | 5.43 | ### | 86.6 | 86.6 | 0.0 | ||
| 2003-Aug-29 Fri | 5.41 | 5.43 | ### | 5.4 | 34.6 | 34.6 | 0.4 | ||
| 2003-Aug-28 Thu | 5.43 | 5.45 | 5.41 | 5.41 | 6,070 | ### | 29.8 | 29.8 | ### |
| 2003-Aug-27 Wed | 5.4 | 5.43 | ### | 5.43 | 103,777 | 281,754 | 69.7 | 69.7 | 0.4 |
| 2003-Aug-26 Tue | 5.4 | 5.43 | 5.4 | 5.4 | 22,189 | 120,153 | 71.6 | 71.6 | 0.4 |
| 2003-Aug-25 Mon | 5.29 | 5.4 | 5.29 | 5.4 | 20,827 | 111,320 | 81.8 | 81.8 | 0.4 |
| 2003-Aug-22 Fri | 5.4 | 5.4 | 5.25 | ### | 11,650 | ### | 14.8 | 14.8 | 0.0 |
| 2003-Aug-21 Thu | 5.43 | 5.43 | 5.4 | 5.43 | 71.5 | 71.5 | 0.4 | ||
| 2003-Aug-20 Wed | 5.42 | 5.45 | 5.42 | 5.45 | 34,186 | ### | ### | ### | ### |
| 2003-Aug-19 Tue | 5.45 | 5.54 | 5.45 | 5.5 | 43,151 | ### | ### | ### | 0.4 |
| 2003-Aug-18 Mon | ### | 5.48 | ### | 5.48 | 11,250 | 30,825 | 87.4 | 87.4 | ### |
| 2003-Aug-15 Fri | 5.25 | 5.26 | 5.2 | 5.25 | 27,770 | ### | 69.2 | 69.2 | 0.4 |
| 2003-Aug-14 Thu | 5.26 | ### | 5.25 | 5.25 | 23,925 | ### | ### | ### | 0.4 |
| 2003-Aug-13 Wed | ### | 5.43 | 5.23 | 5.4 | ### | ### | 0.4 | ||
| 2003-Aug-12 Tue | ### | ### | 5.23 | ### | 25,024 | ### | ### | ### | 0.0 |
| 2003-Aug-11 Mon | ### | 5.4 | ### | ### | 29,580 | ### | 73.4 | 73.4 | 0.0 |
| 2003-Aug-08 Fri | 5.26 | 5.29 | 5.26 | 5.29 | 2,746 | 14,485 | ### | ### | 0.4 |
| 2003-Aug-07 Thu | 5.24 | 5.26 | 5.23 | 5.26 | 19,279 | ### | ### | ### | 0.4 |
| 2003-Aug-06 Wed | 5.21 | 5.24 | 5.2 | 5.2 | 5,984 | ### | 27.8 | 27.8 | ### |
| 2003-Aug-05 Tue | ### | 5.28 | ### | 5.2 | 52,658 | ### | 75.5 | 75.5 | ### |
| 2003-Aug-04 Mon | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 2003-Aug-01 Fri | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2003-Jul-31 Thu | ### | ### | ### | ### | 23,182 | 0 | 95.7 | 95.7 | 0.0 |
| 2003-Jul-30 Wed | ### | ### | 4.87 | ### | 334,650 | 814,872 | ### | ### | 0.0 |
| 2003-Jul-29 Tue | 4.86 | ### | 4.86 | 4.87 | 73,855 | ### | 69.8 | 69.8 | 0.3 |
| 2003-Jul-28 Mon | 4.87 | ### | 4.87 | 4.89 | 69.8 | 69.8 | ### | ||
| 2003-Jul-25 Fri | 4.83 | 4.84 | 4.8 | 4.84 | 66.1 | 66.1 | 0.3 | ||
| 2003-Jul-24 Thu | 4.8 | 4.85 | 4.8 | 4.83 | ### | ### | 0.3 | ||
| 2003-Jul-23 Wed | 4.79 | 4.8 | 4.79 | 4.8 | 68.5 | 68.5 | 0.3 | ||
| 2003-Jul-22 Tue | 4.79 | 4.84 | 4.79 | 4.79 | 12,687 | 61,087 | 75.9 | 75.9 | 0.3 |
| 2003-Jul-21 Mon | 4.76 | 4.78 | 4.75 | 4.76 | ### | ### | ### | ||
| 2003-Jul-18 Fri | 4.7 | 4.76 | 4.7 | 4.75 | 76.3 | 76.3 | ### | ||
| 2003-Jul-17 Thu | 4.73 | 4.73 | 4.7 | 4.7 | 26.9 | 26.9 | 0.3 | ||
| 2003-Jul-16 Wed | 4.75 | 4.75 | 4.73 | 4.73 | 14,970 | 70,957 | 22.2 | 22.2 | 0.3 |
| 2003-Jul-15 Tue | ### | 4.72 | ### | 4.72 | 88.1 | 88.1 | 0.3 | ||
| 2003-Jul-14 Mon | 4.45 | 4.52 | 4.45 | 4.52 | 38,558 | ### | ### | ### | 0.3 |
| 2003-Jul-11 Fri | 4.5 | 4.5 | 4.43 | 4.44 | 15,258 | 68,126 | ### | ### | 0.3 |
| 2003-Jul-10 Thu | 4.49 | 4.5 | 4.4 | 4.5 | ### | ### | ### | ||
| 2003-Jul-09 Wed | 4.75 | 4.75 | 4.5 | 4.5 | ### | ### | ### | ||
| 2003-Jul-08 Tue | 4.77 | 4.79 | 4.75 | 4.75 | 29.9 | 29.9 | ### | ||
| 2003-Jul-07 Mon | 4.83 | 4.83 | 4.75 | 4.75 | 16,280 | 77,981 | 16.1 | 16.1 | ### |
| 2003-Jul-04 Fri | 4.86 | 4.86 | 4.83 | 4.84 | 31.8 | 31.8 | 0.3 | ||
| 2003-Jul-03 Thu | 4.82 | 4.85 | 4.8 | 4.85 | ### | ### | ### | ||
| 2003-Jul-02 Wed | 4.85 | 4.85 | 4.85 | 4.85 | ### | ### | ### | ||
| 2003-Jul-01 Tue | 4.85 | 4.85 | 4.85 | 4.85 | 2,959 | 14,351 | 68.9 | 68.9 | ### |
| 2003-Jun-30 Mon | 4.76 | 4.89 | 4.76 | 4.89 | 14,373 | 69,349 | ### | ### | ### |
| 2003-Jun-27 Fri | 4.78 | 4.78 | 4.75 | 4.75 | 25.0 | 25.0 | ### | ||
| 2003-Jun-25 Wed | ### | ### | 4.86 | 4.87 | 25.0 | 25.0 | 0.3 | ||
| 2003-Jun-24 Tue | ### | ### | ### | ### | 4,740 | 0 | 30.6 | 30.6 | 0.0 |
| 2003-Jun-23 Mon | 4.83 | ### | 4.83 | ### | 31,977 | 77,224 | ### | ### | 0.0 |
| 2003-Jun-20 Fri | 4.8 | 4.83 | 4.77 | 4.8 | ### | ### | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
Basic Bottom of Page