(SHV) SELECT HARVESTS LIMITED Daily Prices Page 90

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-27 12:58:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 90...

TOC Company Info for SHV Limits

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SHV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

64 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jun-20 Fri	4.8	4.83	4.77	4.8			###	###	0.3
2003-Jun-19 Thu	4.78	4.78	4.77	4.78	242,449	###	###	###	###
2003-Jun-18 Wed	###	4.81	###	4.7			###	###	0.3
2003-Jun-17 Tue	4.7	4.7	###	4.7	12,173	###	73.2	73.2	0.3
2003-Jun-16 Mon	4.5	4.7	4.5	4.7			91.8	91.8	0.3
2003-Jun-13 Fri	4.43	4.49	4.43	4.49	102,045	455,120	78.7	78.7	###
2003-Jun-12 Thu	4.4	4.4	4.4	4.4	22,642	99,624	###	###	0.3
2003-Jun-11 Wed	###	4.4	###	4.4	26,481	58,258	###	###	0.3
2003-Jun-10 Tue	###	###	4.26	###	12,976	###	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	17,350	0	21.6	21.6	0.0
2003-Jun-05 Thu	4.45	4.45	4.43	4.43	6,920	30,724	28.9	28.9	###
2003-Jun-04 Wed	4.42	4.55	4.42	4.45	88,677	###	###	###	0.3
2003-Jun-03 Tue	###	4.49	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	4	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			77.2	77.2	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	13,550	0	78.4	78.4	0.0
2003-May-26 Mon	###	###	###	###	10,320	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	4	###	19,375	38,750	70.9	70.9	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	18,850	0	###	###	0.0
2003-May-20 Tue	###	###	###	###	151,588	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	14,850	0	29.6	29.6	0.0
2003-May-16 Fri	###	4.25	###	###			72.6	72.6	0.0
2003-May-15 Thu	###	###	###	###			80.5	80.5	0.0
2003-May-14 Wed	4	###	4	4	83,844	167,688	###	###	0.3
2003-May-13 Tue	###	4	###	4	11,275	22,550	###	###	0.3
2003-May-12 Mon	4	4	###	###	21,480	###	###	###	0.0
2003-May-09 Fri	4	4	4	4			###	###	0.3
2003-May-08 Thu	###	###	4	###			24.5	24.5	0.0
2003-May-07 Wed	3.89	4	3.89	4			###	###	0.3
2003-May-06 Tue	3.84	3.89	3.82	3.89			###	###	0.3
2003-May-05 Mon	3.78	3.83	3.78	3.83	159,740	###	81.7	81.7	###
2003-May-02 Fri	3.78	3.78	3.75	3.75			29.6	29.6	0.3
2003-May-01 Thu	3.79	3.79	3.79	3.79	2,550	###	70.2	70.2	###
2003-Apr-30 Wed	3.8	3.8	3.8	3.8			70.5	70.5	###
2003-Apr-29 Tue	3.8	3.8	3.8	3.8			72.4	72.4	###
2003-Apr-28 Mon	3.8	3.84	3.8	3.84			81.9	81.9	0.3
2003-Apr-24 Thu	3.7	3.8	3.7	3.8			###	###	###
2003-Apr-23 Wed	3.74	3.78	3.7	3.78			80.7	80.7	0.3
2003-Apr-22 Tue	3.8	3.8	3.76	3.76			###	###	0.3
2003-Apr-17 Thu	3.8	3.8	3.8	3.8	5,045	19,171	###	###	###
2003-Apr-16 Wed	3.8	3.8	3.8	3.8	6,371	###	###	###	###
2003-Apr-15 Tue	3.78	3.81	3.78	3.78			74.4	74.4	0.3
2003-Apr-14 Mon	3.89	3.89	3.8	3.8	34,643	###	13.4	13.4	###
2003-Apr-11 Fri	3.81	###	3.81	###	14,545	###	###	###	0.0
2003-Apr-10 Thu	3.7	3.75	3.7	3.75	39,772	148,150	78.0	78.0	0.3
2003-Apr-09 Wed	3.7	3.72	###	3.7			###	###	0.3
2003-Apr-08 Tue	###	3.7	###	3.7			###	###	0.3
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	3.51	###	3.51	###			###	###	0.0
2003-Apr-03 Thu	3.59	3.59	3.47	3.49	9,321	###	###	###	###
2003-Apr-02 Wed	3.59	###	3.59	3.59			78.6	78.6	###
2003-Apr-01 Tue	3.49	3.55	3.49	3.55			###	###	###
2003-Mar-31 Mon	3.5	3.5	3.5	3.5	3,144	###	73.1	73.1	0.3
2003-Mar-28 Fri	3.51	3.51	3.46	3.46	11,250	###	16.9	16.9	0.2
2003-Mar-27 Thu	3.5	3.5	3.5	3.5	7,420	25,970	71.1	71.1	0.3
2003-Mar-26 Wed	3.47	3.49	3.47	3.49			75.6	75.6	###
2003-Mar-25 Tue	3.47	3.47	3.46	3.46	10,050	34,823	###	###	0.2
2003-Mar-24 Mon	3.47	3.47	3.46	3.46			35.6	35.6	0.2
2003-Mar-21 Fri	3.47	3.47	3.45	3.46			###	###	0.2
2003-Mar-20 Thu	3.45	3.46	3.45	3.46			69.2	69.2	0.2
2003-Mar-19 Wed	3.42	3.44	3.4	3.44			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 00:58:18 thru 2026-03-27 00:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000