Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 03:31:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 84...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>


End of day Prices (full format),

64 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-17 Mon 9.72 9.85 9.72 9.85 24,880 243,450 79.1 79.1 ###
2005-Jan-14 Fri ### ### 9.59 ### ### ### 0.0
2005-Jan-13 Thu 9.8 9.8 ### ### 14.0 14.0 0.0
2005-Jan-12 Wed 9.8 9.8 ### 9.8 20,352 99,724 ### ### 0.7
2005-Jan-11 Tue 9.8 9.84 ### 9.8 20,389 ### ### ### 0.7
2005-Jan-10 Mon ### 9.8 9.59 9.8 51,440 ### ### ### 0.7
2005-Jan-07 Fri 9.59 ### 9.58 9.59 25,142 ### ### ### 0.7
2005-Jan-06 Thu 9.55 ### 9.55 9.59 ### ### 0.7
2005-Jan-05 Wed 9.5 9.55 9.45 9.55 6,545 62,177 ### ### 0.7
2005-Jan-04 Tue ### 9.5 ### 9.5 18,525 ### 86.7 86.7 0.7
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 21.3 21.3 0.0
2004-Dec-29 Wed ### ### 9.29 ### 2,280 ### 76.1 76.1 0.0
2004-Dec-24 Fri ### ### 9.2 ### 19,055 87,653 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 27.8 27.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 8.86 ### 8.86 ### 86.9 86.9 0.0
2004-Dec-20 Mon ### 9 ### ### 8,280 ### 91.9 91.9 0.0
2004-Dec-17 Fri 8.5 8.75 8.49 ### 38,026 327,784 ### ### 0.0
2004-Dec-16 Thu ### ### ### 8.5 ### ### 0.6
2004-Dec-15 Wed 8.25 ### 8.25 8.29 10,287 ### 73.6 73.6 0.6
2004-Dec-14 Tue 8.2 ### ### 8.2 ### ### 0.6
2004-Dec-13 Mon 8.2 8.21 ### ### 11,120 45,647 38.7 38.7 0.0
2004-Dec-10 Fri 8.2 8.2 ### ### 16,824 68,978 21.7 21.7 0.0
2004-Dec-09 Thu ### ### ### ### 28,550 0 ### ### 0.0
2004-Dec-08 Wed 8.29 8.4 ### 8.4 ### ### ###
2004-Dec-07 Tue ### 8.4 ### ### ### ### 0.0
2004-Dec-06 Mon 8.21 ### ### ### ### ### 0.0
2004-Dec-03 Fri 8.25 8.25 8.2 8.21 5,629 ### ### ### ###
2004-Dec-02 Thu ### 8.4 8.2 8.2 14.8 14.8 0.6
2004-Dec-01 Wed 8.25 ### 8.25 ### 12,942 53,385 82.4 82.4 0.0
2004-Nov-30 Tue 8.26 8.26 8.26 8.26 2,756 ### 68.7 68.7 0.6
2004-Nov-29 Mon ### ### 8.25 8.25 31.7 31.7 ###
2004-Nov-26 Fri ### ### 8.28 8.28 ### ### ###
2004-Nov-25 Thu 8.4 8.4 8.29 8.29 ### ### 0.6
2004-Nov-24 Wed ### 8.4 8.27 8.4 ### ### ###
2004-Nov-23 Tue ### ### 8.25 8.26 13,547 55,881 ### ### 0.6
2004-Nov-22 Mon 8.4 8.4 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 40,243 0 67.3 67.3 0.0
2004-Nov-17 Wed ### 8.4 8.29 ### ### ### 0.0
2004-Nov-16 Tue 8.2 ### 8.2 ### 83.9 83.9 0.0
2004-Nov-15 Mon ### 8.27 ### ### 30,975 128,081 67.3 67.3 0.0
2004-Nov-12 Fri ### ### ### ### 30.4 30.4 0.0
2004-Nov-11 Thu ### 8 ### 8 24,172 96,688 ### ### ###
2004-Nov-10 Wed ### ### ### ### 89,671 0 ### ### 0.0
2004-Nov-09 Tue ### ### 7.88 ### 34,626 136,426 13.4 13.4 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### 8.26 ### ### 47,222 195,026 ### ### 0.0
2004-Nov-04 Thu 8.24 8.26 ### ### 23.2 23.2 0.0
2004-Nov-03 Wed 8.24 8.25 8.2 8.24 13,855 113,957 66.4 66.4 0.6
2004-Nov-02 Tue 8.27 8.27 8.2 8.2 14,782 121,729 ### ### 0.6
2004-Nov-01 Mon ### ### 8.29 8.29 ### ### 0.6
2004-Oct-29 Fri ### ### ### ### 77.9 77.9 0.0
2004-Oct-28 Thu ### 8.2 ### ### 13,378 54,849 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 15,373 0 ### ### 0.0
2004-Oct-26 Tue ### 8.2 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 30.7 30.7 0.0
2004-Oct-22 Fri 8.2 ### 8.2 8.24 68.8 68.8 0.6
2004-Oct-21 Thu 8.4 8.4 ### 8.24 ### ### 0.6
2004-Oct-20 Wed 8.5 8.51 8.28 8.28 39,986 335,682 ### ### ###
2004-Oct-19 Tue 8.2 8.45 8.2 8.45 90.6 90.6 ###
2004-Oct-18 Mon ### 8.2 ### 8.2 15,144 ### 83.7 83.7 0.6
2004-Oct-15 Fri ### ### ### ### 44,455 0 75.8 75.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 03:31:54 thru 2026-04-22 03:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000