Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-28 02:14:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHX) SHIELD MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SHX    Limits Next Section


Company Details for (SHX) SHIELD MINING LIMITED

Listing Code SHX
Listing Name SHIELD MINING LIMITED
GICS Sector Materials
ISIN Name SHIELD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHX2


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for SHX .. Friday 3rd September 2010

SHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SHX) SHIELD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 437,283 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0.1 0.1 0.0
2008-Apr-15 Tue ### ### ### ### 98.3 98.3 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 7.8 7.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 850 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 2.4 2.4 0.0
2008-Mar-25 Tue ### ### ### ### 11.6 11.6 0.0
2008-Mar-20 Thu ### ### ### ### 144,975 0 91.5 91.5 0.0
2008-Mar-19 Wed ### ### ### ### 415,025 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 173,447 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 1,540 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.125 0.125 16.9 16.9 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### 0.145 ### 0.145 91.8 91.8 ###
2008-Feb-29 Fri ### ### ### ### 3,580 0 ### ### 0.0
2008-Feb-28 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Feb-27 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Feb-26 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Feb-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 98.2 98.2 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 59 ### ### ### 0.0
2008-Feb-13 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2008-Feb-12 Tue 0.21 0.21 0.2 0.2 11.2 11.2 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.2 0.2 0.2 0.2 9,750 1,950 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 0.2 0.145 0.2 103,450 17,845 96.1 96.1 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.23 0.23 0.21 0.21 ### ### ###
2008-Jan-18 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jan-17 Thu 0.255 0.255 0.25 0.25 25.0 25.0 0.0
2008-Jan-16 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jan-15 Tue 0.255 0.255 0.255 0.255 75.9 75.9 0.0
2008-Jan-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.25 0.29 0.25 0.29 2,015,826 544,273 ### ### ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.285 0.285 0.285 0.285 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.285 0.285 0.285 0.285 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.29 0.29 0.29 0.29 7,725 2,240 64.1 64.1 ###
2007-Dec-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-19 Wed ### ### 0.29 ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.285 0.285 3.8 3.8 ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 2.1 2.1 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.285 0.285 0.285 0.285 68.4 68.4 ###
2007-Dec-10 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-07 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### 0.26 0.285 ### ### ###
2007-Nov-26 Mon ### ### 0.285 0.285 229,455 ### 6.8 6.8 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### 0.285 0.285 20,220 2,881 3.4 3.4 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 2,589 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 250 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 95.4 95.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.355 0.355 18.5 18.5 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 3.4 3.4 0.0
2007-Oct-29 Mon ### ### ### ### 13,670 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.4 0.41 0.4 0.41 84.1 84.1 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 43,371 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 54,250 0 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 9.7 9.7 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 35,340 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 88.8 88.8 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### 0.345 ### ### 3.7 3.7 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 16.7 16.7 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-17 Fri 0.285 0.285 0.28 0.28 31.1 31.1 ###
2007-Aug-16 Thu ### ### 0.27 0.285 141,581 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 49,050 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 11.9 11.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 26,081 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 9,250 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 38,150 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 1.7 1.7 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 58,047 0 12.0 12.0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.325 0.325 0.325 0.325 ### ### ###
2007-Jul-17 Tue ### ### ### ### 0.5 0.5 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 7,250 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 57,557 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 13,050 0 27.0 27.0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,628 0 ### ### 0.0
2007-Jul-02 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 17.5 17.5 0.0
2007-Jun-28 Thu 0.4 0.4 ### ### 16.0 16.0 0.0
2007-Jun-27 Wed ### ### 0.385 ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.385 ### 0.385 ### 10,282 1,979 ### ### 0.0
2007-Jun-22 Fri 0.42 0.42 0.42 0.42 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Jun-19 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Jun-18 Mon 0.45 0.45 0.45 0.45 15,250 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.44 0.44 0.44 0.44 66.0 66.0 ###
2007-Jun-14 Thu 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2007-Jun-13 Wed 0.41 0.5 0.41 0.47 99.4 99.4 ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### 0.41 ### 0.41 ### ### ###
2007-Jun-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-06 Wed ### 0.41 ### 0.41 ### ### ###
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 0.7 0.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.47 0.47 ### ### ### ### 0.0
2007-May-24 Thu ### 0.4 ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.27 ### 0.27 ### 123,350 16,652 ### ### 0.0
2007-May-22 Tue ### 0.255 ### 0.255 96.9 96.9 0.0
2007-May-21 Mon 0.23 0.23 0.225 0.225 17.0 17.0 ###
2007-May-18 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
2007-May-17 Thu ### 0.25 ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.2 0.2 16.8 16.8 0.0
2007-May-15 Tue ### 0.21 ### 0.21 162,976 ### 98.4 98.4 ###
2007-May-14 Mon 0.2 0.2 ### ### 5.5 5.5 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.175 ### 0.175 ### 86.5 86.5 0.0
2007-May-09 Wed 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 93.7 93.7 0.0
2007-Apr-23 Mon ### ### ### ### 107,040 0 95.3 95.3 0.0
2007-Apr-20 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 2,750 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.185 0.185 0.185 0.185 60.4 60.4 ###
2007-Mar-29 Thu ### 0.185 ### 0.185 85.8 85.8 ###
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 1.0 1.0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-05 Mon 0.185 0.185 0.185 0.185 15,384 2,846 88.7 88.7 ###
2007-Mar-02 Fri 0.185 0.185 0.185 0.185 25,043 ### ### ### ###
2007-Mar-01 Thu 0.185 0.185 0.185 0.185 26,976 ### ### ### ###
2007-Feb-28 Wed 0.2 0.2 ### ### 64,224 6,422 ### ### 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-26 Mon 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2007-Feb-23 Fri 0.2 0.2 0.2 0.2 17,279 3,455 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Feb-15 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Feb-14 Wed 0.2 0.21 0.2 0.21 92.4 92.4 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### 0.2 0.185 0.2 60,683 11,681 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.185 0.185 9,052 ### 13.5 13.5 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Feb-05 Mon ### ### 0.185 0.185 48,525 4,488 ### ### ###
2007-Feb-02 Fri 0.2 0.2 0.185 0.185 38,656 7,441 ### ### ###
2007-Feb-01 Thu ### ### 0.2 0.2 2.8 2.8 0.0
2007-Jan-31 Wed 0.22 0.23 ### ### 154,427 17,759 18.2 18.2 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.2 ### 0.2 0.21 72,844 7,284 ### ### ###
2007-Jan-22 Mon 0.2 0.2 0.2 0.2 85,785 17,157 ### ### 0.0
2007-Jan-19 Fri 0.2 0.2 ### ### 81,358 ### 12.9 12.9 0.0
2007-Jan-18 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.21 ### ### ### 14.9 14.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 96.8 96.8 0.0
2007-Jan-10 Wed ### 0.2 0.185 0.185 8.0 8.0 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 24,252 0 ### ### 0.0
2007-Jan-05 Fri ### 0.2 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.2 ### ### ### ### 0.0
2007-Jan-03 Wed 0.185 0.185 ### ### 113,479 ### ### ### 0.0
2007-Jan-02 Tue 0.2 0.2 ### ### 1.2 1.2 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.21 0.21 0.2 0.2 3.7 3.7 0.0
2006-Dec-27 Wed ### ### 0.2 ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-20 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Dec-19 Tue ### 0.21 0.2 0.21 67,225 13,781 87.6 87.6 ###
2006-Dec-18 Mon 0.21 0.21 0.2 ### 16.7 16.7 0.0
2006-Dec-15 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Dec-14 Thu ### ### 0.175 0.185 11.2 11.2 ###
2006-Dec-13 Wed ### ### ### ### 55,984 0 13.1 13.1 0.0
2006-Dec-12 Tue 0.21 ### ### ### 3.4 3.4 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.21 ### 0.21 ### 85.3 85.3 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Dec-05 Tue 0.23 0.23 0.21 0.23 ### ### ###
2006-Dec-04 Mon 0.22 0.26 0.22 ### 97.4 97.4 0.0
2006-Dec-01 Fri ### 0.21 ### 0.21 ### ### ###
2006-Nov-30 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Nov-29 Wed 0.185 0.21 0.185 0.2 96.9 96.9 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Nov-24 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.185 0.185 0.185 0.185 77,240 14,289 ### ### ###
2006-Nov-17 Fri ### 0.185 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 0.185 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.185 ### 0.185 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.175 ### ### 311,674 27,271 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0.175 0.175 ### 0.175 481,326 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 171,683 0 ### ### 0.0
2006-Nov-01 Wed ### 0.185 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Oct-25 Wed 0.175 ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 0.175 ### 0.175 293,978 25,723 96.6 96.6 0.0
2006-Oct-23 Mon ### 0.175 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 2.3 2.3 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 313,956 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 391,789 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 95.0 95.0 0.0
2006-Oct-11 Wed 0.185 0.185 ### ### 0.4 0.4 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Oct-03 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Oct-02 Mon 0.2 0.2 0.185 0.185 31,056 5,978 ### ### ###
2006-Sep-29 Fri ### ### 0.185 0.185 99,776 9,229 ### ### ###
2006-Sep-28 Thu ### ### ### ### 82,584 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.2 0.21 ### 0.21 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 02:14:22 thru 2025-07-28 02:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000