Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 08:25:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2003-Dec-03 Wed 2.25 ### 2.23 ### 779,086 868,680 ### ### 0.0
2003-Dec-02 Tue ### ### ### 2.24 800,087 0 ### ### ###
2003-Dec-01 Mon 2.41 2.42 ### ### 6.8 6.8 0.0
2003-Nov-28 Fri 2.4 2.44 ### 2.4 ### ### ###
2003-Nov-27 Thu 2.4 2.4 ### ### ### ### 0.0
2003-Nov-26 Wed 2.45 2.45 ### ### 117,072 ### 12.2 12.2 0.0
2003-Nov-25 Tue 2.53 2.55 2.45 2.45 179,746 ### ### ### 0.2
2003-Nov-24 Mon 2.5 ### 2.5 2.52 ### ### ###
2003-Nov-21 Fri 2.25 2.49 2.25 2.49 167,275 396,441 98.2 98.2 0.2
2003-Nov-20 Thu ### ### 2.25 2.25 ### ### ###
2003-Nov-19 Wed 2.43 2.43 ### ### 10.9 10.9 0.0
2003-Nov-18 Tue 2.5 2.5 2.43 2.44 87,627 ### ### ### 0.2
2003-Nov-17 Mon 2.56 ### 2.5 2.51 ### ### ###
2003-Nov-14 Fri 2.54 ### 2.53 2.58 81.8 81.8 0.2
2003-Nov-13 Thu ### ### 2.54 2.54 ### ### ###
2003-Nov-12 Wed 2.59 2.59 2.54 2.54 441,387 1,132,157 ### ### ###
2003-Nov-11 Tue 2.72 2.72 2.58 2.59 299,184 ### ### ### 0.2
2003-Nov-10 Mon 2.56 2.74 2.55 2.72 ### ### 0.2
2003-Nov-07 Fri 2.45 2.58 2.43 2.55 266,256 666,971 ### ### 0.2
2003-Nov-06 Thu 2.52 2.52 2.46 2.46 16.6 16.6 0.2
2003-Nov-05 Wed ### ### ### 2.53 12.1 12.1 ###
2003-Nov-04 Tue 2.7 2.72 2.7 2.71 ### ### ###
2003-Nov-03 Mon 2.85 2.85 ### 2.72 7.3 7.3 0.2
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### 3 3 65,653 98,479 ### ### 0.2
2003-Oct-29 Wed ### ### 3 ### 69,224 ### 33.2 33.2 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 95.1 95.1 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 2.85 ### 2.84 ### 122,072 173,342 ### ### 0.0
2003-Oct-22 Wed 2.81 2.85 2.81 2.84 72,651 ### ### ### 0.2
2003-Oct-21 Tue 2.82 2.82 2.8 2.81 32.5 32.5 ###
2003-Oct-20 Mon 2.77 2.8 2.76 2.8 103,279 ### ### ### 0.2
2003-Oct-17 Fri 2.79 2.81 2.76 2.76 87,157 ### 23.1 23.1 0.2
2003-Oct-16 Thu 2.79 2.82 2.75 2.79 68.6 68.6 ###
2003-Oct-15 Wed 2.83 2.84 2.75 2.83 ### ### 0.2
2003-Oct-14 Tue 2.71 2.83 2.71 2.83 151,444 ### ### ### 0.2
2003-Oct-13 Mon ### ### ### ### 74.9 74.9 0.0
2003-Oct-10 Fri 2.77 2.77 ### ### 6.6 6.6 0.0
2003-Oct-09 Thu 2.78 2.78 2.72 2.76 50,845 139,823 ### ### 0.2
2003-Oct-08 Wed 2.85 ### 2.79 2.8 108,656 151,575 ### ### 0.2
2003-Oct-07 Tue ### 2.86 ### 2.85 ### ### ###
2003-Oct-06 Mon ### ### 2.55 ### 343,887 438,455 ### ### 0.0
2003-Oct-03 Fri ### ### 2.55 ### 361,640 ### ### ### 0.0
2003-Oct-02 Thu 2.81 2.81 2.5 ### 5.6 5.6 0.0
2003-Oct-01 Wed 2.85 2.85 2.82 2.85 71.0 71.0 ###
2003-Sep-30 Tue 2.88 ### 2.88 ### 74.0 74.0 0.0
2003-Sep-29 Mon ### ### 2.88 2.88 31,475 45,324 ### ### 0.2
2003-Sep-26 Fri 3 ### ### ### 20.9 20.9 0.0
2003-Sep-25 Thu ### 3 2.89 3 ### ### 0.2
2003-Sep-24 Wed ### ### ### ### 179,085 0 ### ### 0.0
2003-Sep-23 Tue ### ### 2.81 ### 30.0 30.0 0.0
2003-Sep-22 Mon ### ### ### ### 195,348 0 81.0 81.0 0.0
2003-Sep-19 Fri ### ### 2.8 ### 364,257 509,959 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 220,384 0 8.4 8.4 0.0
2003-Sep-17 Wed ### 3.22 ### ### 116,821 188,081 ### ### 0.0
2003-Sep-16 Tue ### 3.21 ### 3.2 72.9 72.9 0.2
2003-Sep-15 Mon 3.2 3.25 ### ### 29.6 29.6 0.0
2003-Sep-12 Fri ### ### 3.2 3.2 126,970 203,152 ### ### 0.2
2003-Sep-11 Thu ### ### 3.25 3.25 21.0 21.0 0.2
2003-Sep-10 Wed 3.21 ### 3.2 ### ### ### 0.0
2003-Sep-09 Tue 3.21 3.21 ### 3.21 109,383 175,559 ### ### ###
2003-Sep-08 Mon 3.2 3.26 ### ### 211,277 344,381 26.2 26.2 0.0
2003-Sep-05 Fri 3.27 3.27 ### 3.21 19.4 19.4 ###
2003-Sep-04 Thu ### ### 3.25 3.26 16.2 16.2 0.2
2003-Sep-03 Wed ### ### 3.29 ### 169,487 ### ### ### 0.0
2003-Sep-02 Tue ### 3.4 3.26 3.4 70.0 70.0 0.2
2003-Sep-01 Mon 3.25 3.4 3.25 3.4 91.6 91.6 0.2
2003-Aug-29 Fri ### 3.2 ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 68.4 68.4 0.0
2003-Aug-26 Tue ### ### ### ### 222,328 0 88.3 88.3 0.0
2003-Aug-25 Mon ### ### ### ### 255,152 0 11.6 11.6 0.0
2003-Aug-22 Fri ### ### ### ### 251,089 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 94.8 94.8 0.0
2003-Aug-19 Tue ### ### 2.89 ### 70.4 70.4 0.0
2003-Aug-18 Mon 2.87 ### 2.87 ### ### ### 0.0
2003-Aug-15 Fri 2.89 2.89 2.85 2.85 ### ### ###
2003-Aug-14 Thu ### ### 2.87 2.87 24,640 35,358 23.6 23.6 ###
2003-Aug-13 Wed 2.89 ### 2.86 2.86 ### ### 0.2
2003-Aug-12 Tue 2.82 ### 2.82 ### 90,975 128,274 ### ### 0.0
2003-Aug-11 Mon 2.76 2.82 2.76 2.82 ### ### ###
2003-Aug-08 Fri 2.79 2.79 2.75 2.76 125,121 346,585 20.0 20.0 0.2
2003-Aug-07 Thu 2.89 2.89 2.76 2.76 99,029 279,756 6.3 6.3 0.2
2003-Aug-06 Wed ### ### ### ### 21,589 0 15.9 15.9 0.0
2003-Aug-05 Tue ### ### ### ### 92,582 0 72.6 72.6 0.0
2003-Aug-04 Mon ### 3 2.88 ### ### ### 0.0
2003-Aug-01 Fri 2.85 ### 2.85 ### 88.3 88.3 0.0
2003-Jul-31 Thu 2.85 2.86 2.78 2.86 65.2 65.2 0.2
2003-Jul-30 Wed 2.84 2.84 2.78 2.83 124,583 350,078 28.6 28.6 0.2
2003-Jul-29 Tue 2.75 2.84 2.75 2.84 93,926 262,523 ### ### 0.2
2003-Jul-28 Mon 2.7 2.75 ### 2.75 48,155 ### 82.2 82.2 ###
2003-Jul-25 Fri ### 2.7 ### 2.7 ### ### 0.2
2003-Jul-24 Thu ### 2.7 ### ### ### ### 0.0
2003-Jul-23 Wed 2.76 2.76 ### ### ### ### 0.0
2003-Jul-22 Tue 2.87 2.87 2.76 2.77 87,421 ### 9.6 9.6 0.2
2003-Jul-21 Mon 2.75 2.86 2.75 2.86 91.1 91.1 0.2
2003-Jul-18 Fri ### 2.72 ### 2.71 70,188 95,455 ### ### ###
2003-Jul-17 Thu 2.58 ### 2.58 ### 82.4 82.4 0.0
2003-Jul-16 Wed ### ### 2.55 2.58 ### ### 0.2
2003-Jul-15 Tue 2.57 ### 2.55 ### ### ### 0.0
2003-Jul-14 Mon 2.53 2.56 2.53 2.55 33,480 ### 71.7 71.7 0.2
2003-Jul-11 Fri 2.5 2.52 2.48 2.52 62,972 ### ### ### ###
2003-Jul-10 Thu 2.52 2.52 2.5 2.5 19,584 49,155 23.7 23.7 0.2
2003-Jul-09 Wed 2.55 2.55 2.5 2.53 20,525 51,825 22.4 22.4 ###
2003-Jul-08 Tue 2.56 2.59 2.55 2.58 119,973 ### 78.5 78.5 0.2
2003-Jul-07 Mon 2.49 2.58 2.48 2.58 155,620 ### 91.0 91.0 0.2
2003-Jul-04 Fri 2.46 2.49 2.46 2.48 ### ### 0.2
2003-Jul-03 Thu 2.46 2.46 2.45 2.46 ### ### 0.2
2003-Jul-02 Wed 2.49 2.49 2.47 2.47 36,623 90,825 ### ### ###
2003-Jul-01 Tue 2.47 2.5 2.45 2.5 ### ### 0.2
2003-Jun-30 Mon 2.42 2.47 2.42 2.45 ### ### 0.2
2003-Jun-27 Fri ### 2.42 ### 2.42 79,271 ### ### ### 0.2
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 33.4 33.4 0.0
2003-Jun-23 Mon ### 2.4 ### ### 57,454 68,944 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 40,850 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 84.6 84.6 0.0
2003-Jun-18 Wed ### 2.4 ### ### 21.3 21.3 0.0
2003-Jun-17 Tue 2.26 ### 2.26 ### 108,775 ### ### ### 0.0
2003-Jun-16 Mon 2.2 2.24 ### 2.24 123,857 ### ### ### ###
2003-Jun-13 Fri 2.24 2.25 ### 2.2 ### ### 0.2
2003-Jun-12 Thu ### ### 2.2 2.24 ### ### ###
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 32,022 0 ### ### 0.0
2003-Jun-06 Fri ### 2.4 ### ### 27,457 32,948 ### ### 0.0
2003-Jun-05 Thu 2.41 2.41 ### 2.4 29.2 29.2 ###
2003-Jun-04 Wed 2.45 2.45 ### 2.45 51,253 62,784 74.2 74.2 0.2
2003-Jun-03 Tue 2.48 2.53 2.45 2.45 234,054 ### 25.1 25.1 0.2
2003-Jun-02 Mon ### 2.46 ### 2.46 92.8 92.8 0.2
2003-May-30 Fri ### ### ### ### 28.2 28.2 0.0
2003-May-29 Thu 2.28 2.4 2.28 2.4 224,620 ### 94.3 94.3 ###
2003-May-28 Wed 2.21 2.28 2.21 2.28 225,888 ### ### ### 0.2
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 53,588 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 54,584 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 74.5 74.5 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### 2 ### 341,228 341,228 14.4 14.4 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 43,155 0 17.2 17.2 0.0
2003-May-08 Thu ### ### ### ### 24,320 0 ### ### 0.0
2003-May-07 Wed 2.24 2.24 ### ### ### ### 0.0
2003-May-06 Tue 2.24 2.24 ### 2.24 ### ### ###
2003-May-05 Mon 2.2 2.23 2.2 2.23 82.0 82.0 ###
2003-May-02 Fri 2.2 2.2 ### 2.2 34,940 ### ### ### 0.2
2003-May-01 Thu 2.25 2.25 2.2 2.2 10,320 ### ### ### 0.2
2003-Apr-30 Wed 2.2 2.25 2.2 2.25 60,348 134,274 85.6 85.6 ###
2003-Apr-29 Tue 2.26 2.29 ### ### 117,425 134,451 10.7 10.7 0.0
2003-Apr-28 Mon 2.2 2.27 2.2 2.26 85,781 191,720 ### ### ###
2003-Apr-24 Thu ### 2.2 ### 2.2 82.3 82.3 0.2
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 53,455 0 69.2 69.2 0.0
2003-Apr-17 Thu 2.21 2.21 ### ### 98,628 108,983 5.1 5.1 0.0
2003-Apr-16 Wed 2.23 2.26 2.21 2.21 91,047 ### ### ### 0.2
2003-Apr-15 Tue ### 2.28 ### 2.21 72,485 ### ### ### 0.2
2003-Apr-14 Mon ### ### ### ### 126,322 0 ### ### 0.0
2003-Apr-11 Fri 2.22 2.22 ### ### 76,944 ### ### ### 0.0
2003-Apr-10 Thu ### ### 2.22 2.22 4.2 4.2 0.2
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 2.27 ### 2.26 ### 82,852 93,622 81.7 81.7 0.0
2003-Apr-07 Mon 2.26 ### 2.26 2.27 66.5 66.5 0.2
2003-Apr-04 Fri ### 2.25 ### 2.25 88.0 88.0 ###
2003-Apr-03 Thu ### ### ### ### 95,078 0 82.4 82.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 111,773 0 ### ### 0.0
2003-Mar-31 Mon 2.24 2.25 2.2 2.25 ### ### ###
2003-Mar-28 Fri 2.26 2.27 2.24 2.25 ### ### ###
2003-Mar-27 Thu 2.24 2.26 2.23 2.26 ### ### ###
2003-Mar-26 Wed 2.24 2.25 2.24 2.24 37,741 84,728 ### ### ###
2003-Mar-25 Tue 2.22 2.24 2.2 2.24 37,085 82,328 ### ### ###
2003-Mar-24 Mon 2.21 2.23 2.2 2.22 110,472 ### 81.2 81.2 0.2
2003-Mar-21 Fri ### 2.24 ### 2.21 ### ### 0.2
2003-Mar-20 Thu ### 2.2 ### ### 25.4 25.4 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### 2.21 ### 2.2 ### ### 0.2
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 130,488 0 89.2 89.2 0.0
2003-Mar-10 Mon ### ### ### ### 64,550 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 36,883 0 ### ### 0.0
2003-Mar-06 Thu ### ### 2 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 28,259 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 2 ### 2 ### 45,923 45,923 87.6 87.6 0.0
2003-Feb-27 Thu ### 2 ### 2 ### ### 0.1
2003-Feb-26 Wed 2 ### ### ### 40,150 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon 2 ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### 2 183,580 0 75.9 75.9 0.1
2003-Feb-20 Thu ### ### ### 2 ### ### 0.1
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue 1.85 ### 1.85 ### ### ### 0.0
2003-Feb-17 Mon 1.83 1.89 1.83 1.87 30,957 57,580 ### ### ###
2003-Feb-14 Fri 1.8 1.85 1.8 1.8 71.9 71.9 0.1
2003-Feb-13 Thu 1.81 1.82 1.8 1.81 26,387 ### ### ### ###
2003-Feb-12 Wed 1.81 1.81 1.8 1.8 31,656 ### 27.8 27.8 0.1
2003-Feb-11 Tue 1.84 1.84 1.8 1.82 31.1 31.1 ###
2003-Feb-10 Mon 1.81 1.85 1.8 1.85 90.8 90.8 0.1
2003-Feb-07 Fri ### ### 1.8 1.82 ### ### ###
2003-Feb-06 Thu ### ### 1.87 1.89 ### ### ###
2003-Feb-05 Wed 1.83 ### 1.83 ### 142,371 ### ### ### 0.0
2003-Feb-04 Tue 1.83 1.83 1.8 1.83 ### ### ###
2003-Feb-03 Mon 1.79 1.83 1.77 1.83 19,989 35,980 90.4 90.4 ###
2003-Jan-31 Fri 1.76 1.79 1.76 1.79 80.0 80.0 0.1
2003-Jan-30 Thu 1.78 1.78 1.74 1.75 18.0 18.0 0.1
2003-Jan-29 Wed 1.81 1.82 1.77 1.77 16.9 16.9 ###
2003-Jan-28 Tue 1.81 1.84 1.79 1.81 138,185 ### 82.3 82.3 ###
2003-Jan-24 Fri 1.84 1.85 1.81 1.81 34,456 63,054 ### ### ###
2003-Jan-23 Thu 1.8 1.84 1.78 1.84 84.8 84.8 ###
2003-Jan-22 Wed 1.83 1.84 1.78 1.78 158,621 ### 10.9 10.9 0.1
2003-Jan-21 Tue 1.72 1.85 1.72 1.85 97.7 97.7 0.1
2003-Jan-20 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2003-Jan-17 Fri 1.7 1.71 1.7 1.71 51,480 87,773 ### ### 0.1
2003-Jan-16 Thu ### 1.73 ### 1.72 135,470 117,181 ### ### 0.1
2003-Jan-15 Wed ### 1.71 ### 1.7 78,851 ### ### ### ###
2003-Jan-14 Tue 1.7 1.7 ### 1.7 397,686 ### 69.7 69.7 ###
2003-Jan-13 Mon 1.7 1.71 ### 1.7 ### ### ###
2003-Jan-10 Fri 1.7 1.72 ### 1.7 ### ### ###
2003-Jan-09 Thu ### 1.72 ### 1.72 11,842 10,184 88.9 88.9 0.1
2003-Jan-08 Wed 1.7 1.7 ### ### 76,540 65,059 16.3 16.3 0.0
2003-Jan-07 Tue 1.71 1.72 1.7 1.7 29,480 ### ### ### ###
2003-Jan-06 Mon 1.72 1.74 1.7 1.72 ### ### 0.1
2003-Jan-03 Fri ### 1.72 ### 1.72 54,382 ### 93.2 93.2 0.1
2003-Jan-02 Thu 1.7 1.7 ### ### ### ### 0.0
2002-Dec-31 Tue ### 1.72 ### 1.72 82,528 70,974 95.9 95.9 0.1
2002-Dec-30 Mon ### ### ### ### 7,384 0 89.1 89.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 79.1 79.1 0.0
2002-Dec-23 Mon ### ### ### ### 32,626 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 78.1 78.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 1.57 ### 1.57 ### 51,781 40,648 95.8 95.8 0.0
2002-Dec-16 Mon 1.56 1.57 1.55 1.55 26.5 26.5 ###
2002-Dec-13 Fri 1.57 1.58 1.55 1.58 ### ### 0.1
2002-Dec-12 Thu 1.52 1.56 1.52 1.55 87.7 87.7 ###
2002-Dec-11 Wed 1.48 1.51 1.47 1.51 92,784 138,248 ### ### 0.1
2002-Dec-10 Tue 1.54 1.54 1.46 1.47 86,246 ### 6.0 6.0 ###
2002-Dec-09 Mon 1.56 1.56 1.54 1.55 53,550 ### 26.6 26.6 ###
2002-Dec-06 Fri 1.53 1.58 1.52 1.58 3,325 5,153 ### ### 0.1
2002-Dec-05 Thu 1.56 ### 1.53 1.53 61,358 ### 14.4 14.4 ###
2002-Dec-04 Wed 1.59 1.59 1.56 1.57 136,170 ### 25.3 25.3 0.1
2002-Dec-03 Tue ### ### 1.59 1.59 ### ### ###
2002-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2002-Nov-29 Fri ### ### ### ### 222,047 0 22.4 22.4 0.0
2002-Nov-28 Thu ### ### ### ### 25.7 25.7 0.0
2002-Nov-27 Wed ### ### ### ### 44,257 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 39,251 0 21.7 21.7 0.0
2002-Nov-25 Mon ### ### ### ### 305,077 0 72.7 72.7 0.0
2002-Nov-22 Fri 1.58 1.7 1.58 ### 148,729 ### ### ### 0.0
2002-Nov-21 Thu 1.59 ### 1.58 1.58 ### ### 0.1
2002-Nov-20 Wed ### ### 1.58 1.59 126,425 99,875 14.4 14.4 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.7 1.71 ### ### 181,824 155,459 ### ### 0.0
2002-Nov-15 Fri 1.76 1.76 ### 1.7 ### ### ###
2002-Nov-14 Thu ### 1.81 ### 1.78 96.7 96.7 0.1
2002-Nov-13 Wed 1.59 1.7 1.59 1.7 96.8 96.8 ###
2002-Nov-12 Tue 1.54 1.54 1.54 1.54 0 ###
2002-Nov-11 Mon 1.52 1.54 1.5 1.54 ### ### ###
2002-Nov-08 Fri 1.51 1.52 1.51 1.52 82.5 82.5 0.1
2002-Nov-07 Thu 1.52 1.53 1.5 1.53 236,922 ### ### ### ###
2002-Nov-06 Wed 1.45 1.51 1.45 1.5 94.0 94.0 0.1
2002-Nov-05 Tue 1.47 1.47 1.45 1.45 ### ### ###
2002-Nov-04 Mon 1.43 1.45 1.42 1.45 ### ### ###
2002-Nov-01 Fri 1.42 1.43 1.41 1.43 ### ### 0.1
2002-Oct-31 Thu 1.44 1.5 ### ### 174,248 130,686 ### ### 0.0
2002-Oct-30 Wed 1.5 1.5 1.44 1.44 134,041 197,040 8.9 8.9 0.1
2002-Oct-29 Tue 1.49 1.5 1.47 1.48 176,276 ### ### ### 0.1
2002-Oct-28 Mon 1.52 1.52 1.47 1.47 9.6 9.6 ###
2002-Oct-25 Fri 1.54 1.54 1.51 1.51 14.6 14.6 0.1
2002-Oct-24 Thu 1.52 1.54 1.52 1.54 45,028 ### ### ### ###
2002-Oct-23 Wed 1.54 1.54 1.51 1.51 82,857 126,356 ### ### 0.1
2002-Oct-22 Tue 1.52 1.53 1.52 1.53 84,742 ### ### ### ###
2002-Oct-21 Mon 1.49 1.51 1.49 1.51 86.9 86.9 0.1
2002-Oct-18 Fri 1.5 1.51 1.49 1.49 114,887 ### ### ### ###
2002-Oct-17 Thu 1.49 1.51 1.49 1.5 161,943 ### 78.7 78.7 0.1
2002-Oct-16 Wed 1.52 1.53 1.49 1.49 ### ### ###
2002-Oct-15 Tue 1.48 1.51 1.47 1.51 ### ### 0.1
2002-Oct-14 Mon 1.46 1.47 1.4 1.47 56,174 ### 78.6 78.6 ###
2002-Oct-11 Fri 1.52 1.52 1.47 1.47 8,550 12,782 ### ### ###
2002-Oct-10 Thu 1.5 1.52 1.47 1.52 122,076 ### ### ### 0.1
2002-Oct-09 Wed 1.5 1.53 1.5 1.5 65,177 98,743 ### ### 0.1
2002-Oct-08 Tue 1.5 1.53 1.5 1.53 66,650 100,974 89.0 89.0 ###
2002-Oct-07 Mon 1.54 1.54 1.5 1.51 19.4 19.4 0.1
2002-Oct-04 Fri 1.54 1.54 1.53 1.54 ### ### ###
2002-Oct-03 Thu 1.5 1.55 1.5 1.54 91.4 91.4 ###
2002-Oct-02 Wed 1.55 1.55 1.5 1.5 39,585 ### ### ### 0.1
2002-Oct-01 Tue 1.51 1.53 1.51 1.53 ### ### ###
2002-Sep-30 Mon 1.51 1.55 1.5 1.55 86.7 86.7 ###
2002-Sep-27 Fri 1.55 1.55 1.51 1.55 44,656 68,323 69.5 69.5 ###
2002-Sep-26 Thu 1.49 1.57 1.45 1.55 94.4 94.4 ###
2002-Sep-25 Wed 1.58 1.58 1.5 1.51 122,851 ### ### ### 0.1
2002-Sep-24 Tue 1.59 ### 1.58 ### 98,486 ### 85.7 85.7 0.0
2002-Sep-23 Mon ### ### 1.51 1.58 125,882 95,040 ### ### 0.1
2002-Sep-20 Fri ### 1.74 ### 1.74 1,203,784 ### ### ### 0.1
2002-Sep-19 Thu ### ### ### ### 88.2 88.2 0.0
2002-Sep-18 Wed 1.59 ### 1.58 ### 78.1 78.1 0.0
2002-Sep-17 Tue 1.55 1.58 1.55 1.57 248,149 388,353 ### ### 0.1
2002-Sep-16 Mon 1.54 1.56 1.52 1.55 159,356 ### ### ### ###
2002-Sep-13 Fri 1.5 1.54 1.5 1.52 36,681 55,755 ### ### 0.1
2002-Sep-12 Thu 1.49 1.52 1.47 1.52 88.1 88.1 0.1
2002-Sep-11 Wed 1.49 1.49 1.43 1.49 21,886 31,953 66.6 66.6 ###
2002-Sep-10 Tue 1.4 1.5 1.4 1.5 96.8 96.8 0.1
2002-Sep-09 Mon 1.41 1.42 ### 1.41 120,087 ### ### ### ###
2002-Sep-06 Fri 1.43 1.44 1.41 1.41 ### ### ###
2002-Sep-05 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2002-Sep-04 Wed 1.43 1.45 1.43 1.43 57,924 ### 77.3 77.3 0.1
2002-Sep-03 Tue 1.52 1.53 1.45 1.46 8.3 8.3 0.1
2002-Sep-02 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Aug-30 Fri 1.46 1.46 1.42 1.45 27,320 39,340 22.8 22.8 ###
2002-Aug-29 Thu 1.41 1.46 1.41 1.46 ### ### 0.1
2002-Aug-28 Wed 1.42 1.43 ### 1.4 237,946 ### 20.0 20.0 ###
2002-Aug-27 Tue 1.56 1.58 1.43 1.43 191,723 288,543 1.6 1.6 0.1
2002-Aug-26 Mon ### 1.49 ### 1.49 190,446 141,882 98.1 98.1 ###
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 47,384 0 19.5 19.5 0.0
2002-Aug-21 Wed ### ### 1.29 ### ### ### 0.0
2002-Aug-20 Tue 1.41 1.41 ### ### 69,741 ### 6.9 6.9 0.0
2002-Aug-19 Mon ### 1.41 ### 1.41 66,771 47,073 ### ### ###
2002-Aug-16 Fri ### ### ### ### 28,381 0 91.2 91.2 0.0
2002-Aug-15 Thu ### ### ### ### 64,250 0 ### ### 0.0
2002-Aug-14 Wed ### ### 1.28 ### 16,642 10,650 ### ### 0.0
2002-Aug-13 Tue ### ### 1.28 ### 30,340 ### ### ### 0.0
2002-Aug-12 Mon 1.25 1.29 1.25 1.28 ### ### ###
2002-Aug-09 Fri 1.22 1.24 1.22 1.23 52,259 64,278 ### ### 0.1
2002-Aug-08 Thu 1.23 1.25 1.22 1.22 22.0 22.0 0.1
2002-Aug-07 Wed 1.21 1.23 1.2 1.23 76,423 92,853 ### ### 0.1
2002-Aug-06 Tue 1.24 1.25 1.21 1.21 ### ### ###
2002-Aug-05 Mon 1.25 1.25 1.23 1.24 21,077 ### ### ### 0.1
2002-Aug-02 Fri 1.23 1.23 1.21 1.22 22,850 27,877 28.6 28.6 0.1
2002-Aug-01 Thu 1.21 1.25 1.21 1.25 91.8 91.8 ###
2002-Jul-31 Wed 1.2 1.25 1.2 1.21 80.3 80.3 ###
2002-Jul-30 Tue ### ### ### ### 218,420 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 17,740 0 74.6 74.6 0.0
2002-Jul-26 Fri ### ### ### ### 29,870 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 93,150 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 11.6 11.6 0.0
2002-Jul-23 Tue ### ### ### ### 93.2 93.2 0.0
2002-Jul-22 Mon ### ### ### ### 109,427 0 25.2 25.2 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 8.1 8.1 0.0
2002-Jul-11 Thu ### ### ### ### 252,244 0 95.1 95.1 0.0
2002-Jul-10 Wed ### ### ### ### 166,559 0 3.8 3.8 0.0
2002-Jul-09 Tue ### ### ### ### 5.0 5.0 0.0
2002-Jul-08 Mon ### ### ### ### 11,180 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 66,153 0 ### ### 0.0
2002-Jul-04 Thu 1.2 1.2 ### ### 13.8 13.8 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 1.22 1.23 ### ### 14.4 14.4 0.0
2002-Jul-01 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2002-Jun-28 Fri 1.26 1.28 1.24 1.24 66,347 ### ### ### 0.1
2002-Jun-27 Thu ### 1.29 ### 1.28 172,374 111,181 ### ### ###
2002-Jun-26 Wed 1.23 1.23 ### ### 203,057 124,880 1.7 1.7 0.0
2002-Jun-25 Tue 1.29 1.29 ### 1.21 6.9 6.9 ###
2002-Jun-24 Mon ### ### 1.28 1.28 29.0 29.0 ###
2002-Jun-21 Fri 1.28 ### 1.27 ### 197,775 125,587 ### ### 0.0
2002-Jun-20 Thu 1.28 1.29 1.27 1.29 55,050 ### 78.5 78.5 0.1
2002-Jun-19 Wed 1.28 ### 1.28 1.28 116,177 74,353 78.0 78.0 ###
2002-Jun-18 Tue ### ### 1.28 1.29 47,382 30,324 32.1 32.1 0.1
2002-Jun-17 Mon ### ### ### ### 21.4 21.4 0.0
2002-Jun-14 Fri ### ### ### ### 29.9 29.9 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 137,380 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 18,046 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 24.3 24.3 0.0
2002-Jun-04 Tue 1.44 1.44 ### 1.42 61,286 44,125 27.9 27.9 ###
2002-Jun-03 Mon 1.4 1.44 ### 1.44 630,850 ### 88.9 88.9 0.1
2002-May-31 Fri ### 1.4 ### 1.4 ### ### ###
2002-May-30 Thu ### ### ### ### 25.4 25.4 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 1.29 ### 157,451 101,555 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 22.7 22.7 0.0
2002-May-23 Thu 1.41 1.41 ### ### 115,185 ### ### ### 0.0
2002-May-22 Wed 1.44 1.46 1.41 1.41 13.8 13.8 ###
2002-May-21 Tue 1.5 1.5 1.44 1.44 89,876 ### 9.6 9.6 0.1
2002-May-20 Mon 1.47 1.47 1.44 1.45 ### ### ###
2002-May-17 Fri 1.43 1.44 1.42 1.43 51,048 ### ### ### 0.1
2002-May-16 Thu 1.4 1.43 1.4 1.41 53,687 ### ### ### ###
2002-May-15 Wed ### 1.44 ### 1.4 153,823 110,752 ### ### ###
2002-May-14 Tue 1.41 1.41 ### ### 37,372 26,347 ### ### 0.0
2002-May-13 Mon 1.45 1.47 1.43 1.43 73,624 106,754 ### ### 0.1
2002-May-10 Fri 1.4 1.43 ### 1.43 84,120 60,145 ### ### 0.1
2002-May-09 Thu 1.48 1.52 1.4 1.4 217,979 318,249 ### ### ###
2002-May-08 Wed 1.55 1.55 1.49 1.5 110,471 ### 10.1 10.1 0.1
2002-May-07 Tue 1.57 1.57 1.53 1.56 57,883 ### 34.8 34.8 ###
2002-May-06 Mon 1.56 1.57 1.53 1.57 118,550 183,752 77.8 77.8 0.1
2002-May-03 Fri 1.5 1.57 1.5 1.57 93.5 93.5 0.1
2002-May-02 Thu 1.45 1.5 1.45 1.5 229,579 338,629 ### ### 0.1
2002-May-01 Wed ### 1.45 ### 1.45 ### ### ###
2002-Apr-30 Tue ### 1.4 ### ### ### ### 0.0
2002-Apr-29 Mon ### 1.4 ### 1.4 98,729 ### 80.6 80.6 ###
2002-Apr-26 Fri ### 1.4 ### 1.4 ### ### ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 60,440 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 59,671 0 ### ### 0.0
2002-Apr-19 Fri ### 1.4 ### 1.4 74.2 74.2 ###
2002-Apr-18 Thu 1.46 1.46 ### 1.4 124,653 ### 7.0 7.0 ###
2002-Apr-17 Wed 1.48 1.54 1.46 1.5 ### ### 0.1
2002-Apr-16 Tue 1.47 1.5 1.45 1.48 75,649 111,582 ### ### 0.1
2002-Apr-15 Mon 1.45 1.48 ### 1.45 95,756 70,859 71.2 71.2 ###
2002-Apr-12 Fri 1.52 1.52 1.45 1.46 51,075 75,846 ### ### 0.1
2002-Apr-11 Thu 1.44 1.58 1.44 1.5 118,087 ### 93.2 93.2 0.1
2002-Apr-10 Wed 1.4 1.45 1.4 1.42 ### ### ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 20.0 20.0 0.0
2002-Apr-04 Thu ### ### 1.29 ### 75,783 48,880 85.5 85.5 0.0
2002-Apr-03 Wed ### ### 1.25 ### 298,949 186,843 ### ### 0.0
2002-Apr-02 Tue 1.45 1.45 ### ### 2.7 2.7 0.0
2002-Mar-28 Thu 1.5 1.5 1.41 1.44 136,254 198,249 ### ### 0.1
2002-Mar-27 Wed 1.52 1.55 1.5 1.52 259,983 396,474 70.2 70.2 0.1
2002-Mar-26 Tue ### ### 1.51 1.51 250,153 ### 3.8 3.8 0.1
2002-Mar-25 Mon ### ### 1.58 ### 182,170 ### 31.4 31.4 0.0
2002-Mar-22 Fri ### ### ### ### 158,070 0 ### ### 0.0
2002-Mar-21 Thu 1.59 ### 1.58 ### 278,151 ### 75.2 75.2 0.0
2002-Mar-20 Wed 1.48 1.56 1.48 1.55 ### ### ###
2002-Mar-19 Tue 1.43 1.47 1.42 1.47 89.9 89.9 ###
2002-Mar-18 Mon 1.44 1.45 1.4 1.41 106,348 151,545 ### ### ###
2002-Mar-15 Fri 1.44 1.47 1.41 1.41 ### ### ###
2002-Mar-14 Thu 1.47 1.47 1.44 1.44 17.4 17.4 0.1
2002-Mar-13 Wed ### 1.47 ### 1.44 ### ### 0.1
2002-Mar-12 Tue ### 1.46 ### 1.4 ### ### ###
2002-Mar-11 Mon 1.25 1.28 1.25 1.28 95,528 120,842 85.6 85.6 ###
2002-Mar-08 Fri 1.25 1.28 1.25 1.26 75.7 75.7 ###
2002-Mar-07 Thu 1.26 1.27 1.24 1.25 23.7 23.7 ###
2002-Mar-06 Wed 1.23 1.26 1.21 1.26 66,386 81,986 ### ### ###
2002-Mar-05 Tue 1.22 1.23 1.2 1.23 ### ### 0.1
2002-Mar-04 Mon 1.22 1.25 1.2 1.2 114,759 140,579 ### ### 0.1
2002-Mar-01 Fri 1.29 1.29 1.2 1.22 4.3 4.3 0.1
2002-Feb-28 Thu 1.29 ### 1.29 ### ### ### 0.0
2002-Feb-27 Wed 1.26 1.29 1.24 1.25 ### ### ###
2002-Feb-26 Tue 1.173 1.24 ### 1.23 661,370 410,049 95.3 95.3 0.1
2002-Feb-25 Mon ### ### ### ### 160,671 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 142,187 0 28.5 28.5 0.0
2002-Feb-21 Thu 1.173 ### ### ### ### ### 0.0
2002-Feb-20 Wed 1 1.22 1 1.21 ### ### ###
2002-Feb-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-18 Mon 0.89 0.89 0.86 0.87 19.1 19.1 0.1
2002-Feb-15 Fri 0.86 ### 0.86 ### 93.4 93.4 0.0
2002-Feb-14 Thu 0.86 0.88 0.86 0.88 19,450 16,921 86.4 86.4 0.1
2002-Feb-13 Wed 0.86 0.87 0.85 0.86 ### ### ###
2002-Feb-12 Tue 0.89 0.89 0.85 0.86 14.0 14.0 ###
2002-Feb-11 Mon 0.89 ### 0.89 0.89 38,143 16,973 67.6 67.6 ###
2002-Feb-08 Fri 0.89 ### 0.89 0.89 ### ### ###
2002-Feb-07 Thu 0.89 ### 0.89 0.89 ### ### ###
2002-Feb-06 Wed ### 0.88 ### 0.88 78.2 78.2 0.1
2002-Feb-05 Tue 0.88 0.89 0.87 0.87 ### ### 0.1
2002-Feb-04 Mon 0.89 0.89 0.88 0.88 36,050 ### 27.2 27.2 0.1
2002-Feb-01 Fri 0.85 0.89 0.85 0.88 89.9 89.9 0.1
2002-Jan-31 Thu 0.84 0.86 0.84 0.86 11,773 ### ### ### ###
2002-Jan-30 Wed 0.83 0.85 0.83 0.85 25,471 ### 87.9 87.9 ###
2002-Jan-29 Tue 0.84 0.85 0.83 0.83 25.2 25.2 ###
2002-Jan-28 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Jan-25 Fri 0.83 0.84 0.83 0.84 77.1 77.1 ###
2002-Jan-24 Thu 0.81 0.84 0.81 0.84 ### ### ###
2002-Jan-23 Wed 0.826 0.83 0.81 0.81 ### ### 0.1
2002-Jan-22 Tue 0.82 0.82 0.82 0.82 39,140 ### ### ### 0.1
2002-Jan-21 Mon 0.8 0.84 0.8 0.81 72,580 ### ### ### 0.1
2002-Jan-18 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2002-Jan-17 Thu 0.81 0.82 0.8 0.8 24.9 24.9 0.1
2002-Jan-16 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Jan-15 Tue 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Jan-14 Mon 0.82 0.82 0.8 0.81 8,029 ### ### ### 0.1
2002-Jan-11 Fri 0.8 0.82 0.8 0.82 86.6 86.6 0.1
2002-Jan-10 Thu 0.787 0.81 0.787 0.79 ### ### ###
2002-Jan-09 Wed 0.79 0.79 0.78 0.79 71.0 71.0 ###
2002-Jan-08 Tue 0.79 0.81 0.79 0.8 7,572 6,057 78.2 78.2 0.1
2002-Jan-07 Mon 0.8 0.8 0.79 0.79 20.7 20.7 ###
2002-Jan-04 Fri 0.8 0.8 0.8 0.8 15,350 12,280 ### ### 0.1
2002-Jan-03 Thu 0.82 0.82 0.77 0.8 74,745 59,422 ### ### 0.1
2002-Jan-02 Wed 0.8 0.81 0.8 0.81 75.7 75.7 0.1
2001-Dec-31 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Dec-28 Fri 0.8 0.82 0.8 0.82 89.9 89.9 0.1
2001-Dec-27 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Dec-24 Mon 0.8 0.84 0.8 0.8 262,750 215,455 68.3 68.3 0.1
2001-Dec-21 Fri 0.75 0.8 0.75 0.8 71,551 55,452 ### ### 0.1
2001-Dec-20 Thu 0.74 0.74 0.74 0.74 73.3 73.3 0.1
2001-Dec-19 Wed 0.75 0.75 0.74 0.74 23.5 23.5 0.1
2001-Dec-18 Tue 0.75 0.75 0.74 0.75 76,850 57,253 70.2 70.2 ###
2001-Dec-17 Mon 0.73 0.75 0.73 0.75 26,946 19,940 ### ### ###
2001-Dec-14 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2001-Dec-13 Thu 0.73 0.75 0.73 0.74 84.3 84.3 0.1
2001-Dec-12 Wed 0.74 0.74 0.72 0.72 14.1 14.1 ###
2001-Dec-11 Tue 0.74 0.75 0.72 0.75 ### ### ###
2001-Dec-10 Mon 0.76 0.77 0.75 0.75 ### ### ###
2001-Dec-07 Fri 0.77 0.77 0.76 0.76 47,285 36,173 ### ### 0.1
2001-Dec-06 Thu 0.78 0.78 0.77 0.78 75.9 75.9 0.1
2001-Dec-05 Wed 0.79 0.79 0.78 0.78 24.7 24.7 0.1
2001-Dec-04 Tue 0.8 0.8 0.78 0.8 73.3 73.3 0.1
2001-Dec-03 Mon 0.83 0.83 0.8 0.8 12.9 12.9 0.1
2001-Nov-30 Fri 0.86 0.86 0.83 0.83 ### ### ###
2001-Nov-29 Thu 0.85 0.85 0.85 0.85 11,877 ### ### ### ###
2001-Nov-28 Wed 0.85 0.85 0.85 0.85 9,123 7,754 ### ### ###
2001-Nov-27 Tue 0.85 0.85 0.82 0.82 11.6 11.6 0.1
2001-Nov-26 Mon 0.85 0.87 0.85 0.85 141,673 ### ### ### ###
2001-Nov-23 Fri 0.88 0.88 0.85 0.85 8.4 8.4 ###
2001-Nov-22 Thu 0.89 0.89 0.88 0.89 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 52,353 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 73,957 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 0.89 ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 37,270 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 51,485 0 88.5 88.5 0.0
2001-Nov-09 Fri ### ### 0.88 0.89 47,540 ### 26.5 26.5 ###
2001-Nov-08 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2001-Nov-07 Wed 0.87 0.89 0.86 0.89 52,585 ### 88.8 88.8 ###
2001-Nov-06 Tue 0.84 0.85 0.84 0.85 ### ### ###
2001-Nov-05 Mon 0.82 0.84 0.81 0.84 55,228 ### 89.8 89.8 ###
2001-Nov-02 Fri 0.82 0.83 0.82 0.83 21,647 17,858 ### ### ###
2001-Nov-01 Thu 0.82 0.83 0.82 0.82 71.2 71.2 0.1
2001-Oct-31 Wed 0.83 0.84 0.82 0.82 71,780 59,577 ### ### 0.1
2001-Oct-30 Tue 0.822 0.83 0.81 0.82 54,946 45,055 ### ### 0.1
2001-Oct-29 Mon 0.8 0.85 0.8 0.82 85.5 85.5 0.1
2001-Oct-26 Fri 0.71 0.75 0.71 0.75 ### ### ###
2001-Oct-25 Thu 0.7 0.7 0.7 0.7 8,251 5,775 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.7 0.7 ### ### 19.6 19.6 0.0
2001-Oct-19 Fri 0.71 0.71 0.7 0.7 19.2 19.2 ###
2001-Oct-18 Thu 0.7 0.71 0.7 0.71 84.6 84.6 ###
2001-Oct-17 Wed 0.71 0.71 ### ### 10.5 10.5 0.0
2001-Oct-16 Tue ### 0.71 ### 0.71 88.7 88.7 ###
2001-Oct-15 Mon ### ### ### ### 27,622 0 22.7 22.7 0.0
2001-Oct-12 Fri 0.72 0.75 ### ### ### ### 0.0
2001-Oct-11 Thu ### 0.7 ### 0.7 ### ### ###
2001-Oct-10 Wed ### ### ### ### 4,253 0 72.8 72.8 0.0
2001-Oct-09 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-08 Mon 0.58 0.59 0.58 0.59 12,350 7,224 84.0 84.0 0.0
2001-Oct-05 Fri ### ### 0.58 0.59 14.4 14.4 0.0
2001-Oct-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2001-Oct-03 Wed ### ### 0.58 0.58 ### ### ###
2001-Oct-02 Tue ### ### ### ### 28,355 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### 0.57 ### ### ### 0.0
2001-Sep-28 Fri 0.57 ### 0.55 ### 90.2 90.2 0.0
2001-Sep-27 Thu ### ### 0.56 0.56 4.4 4.4 ###
2001-Sep-26 Wed ### ### 0.56 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 0.642 0.642 ### ### 37.8 37.8 0.0
2001-Sep-21 Fri ### ### ### ### 21,159 0 19.3 19.3 0.0
2001-Sep-20 Thu ### ### ### ### 49,457 0 95.2 95.2 0.0
2001-Sep-19 Wed ### ### ### ### 29,927 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 66,422 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 74,981 0 44.2 44.2 0.0
2001-Sep-14 Fri ### ### ### ### 60,786 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 64,985 0 ### ### 0.0
2001-Sep-11 Tue 0.72 0.72 ### 0.72 70.7 70.7 ###
2001-Sep-10 Mon 0.74 0.75 0.7 0.72 ### ### ###
2001-Sep-07 Fri 0.72 0.73 0.72 0.72 16,049 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.7 0.72 0.7 0.72 ### ### ###
2001-Sep-05 Wed 0.71 0.71 0.7 0.7 28,970 20,423 ### ### ###
2001-Sep-04 Tue 0.74 0.74 0.7 0.7 39,150 28,188 5.4 5.4 ###
2001-Sep-03 Mon 0.7 0.75 ### 0.74 477,950 ### ### ### 0.1
2001-Aug-31 Fri ### ### ### ### 58,742 0 ### ### 0.0
2001-Aug-30 Thu 0.75 0.75 ### ### 75,374 ### ### ### 0.0
2001-Aug-29 Wed 0.74 0.77 0.73 0.75 ### ### ###
2001-Aug-28 Tue ### 0.76 ### 0.72 ### ### ###
2001-Aug-27 Mon ### ### ### ### 276,154 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 19.3 19.3 0.0
2001-Aug-23 Thu ### ### ### ### 83.7 83.7 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 0.71 0.71 ### ### ### ### 0.0
2001-Aug-20 Mon 0.72 0.73 0.7 0.7 69,352 49,586 17.5 17.5 ###
2001-Aug-17 Fri 0.73 0.73 0.71 0.72 291,747 210,057 ### ### ###
2001-Aug-16 Thu 0.72 0.72 0.7 0.72 ### ### ###
2001-Aug-15 Wed 0.76 0.76 0.73 0.73 82,589 61,528 ### ### 0.1
2001-Aug-14 Tue 0.77 0.77 0.76 0.76 23.2 23.2 0.1
2001-Aug-13 Mon 0.77 0.77 0.77 0.77 72.9 72.9 0.1
2001-Aug-10 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2001-Aug-09 Thu 0.78 0.8 0.77 0.78 ### ### 0.1
2001-Aug-08 Wed 0.83 0.83 0.78 0.78 ### ### 0.1
2001-Aug-07 Tue ### ### 0.83 0.83 ### ### ###
2001-Aug-06 Mon 0.83 0.85 0.83 0.85 88.0 88.0 ###
2001-Aug-03 Fri 0.83 0.83 0.79 0.79 57,882 46,884 6.8 6.8 ###
2001-Aug-02 Thu 0.85 0.88 0.82 0.88 26,622 22,628 89.6 89.6 0.1
2001-Aug-01 Wed 0.81 0.85 0.81 0.85 ### ### ###
2001-Jul-31 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Jul-30 Mon 0.78 0.78 0.78 0.78 74.5 74.5 0.1
2001-Jul-27 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2001-Jul-26 Thu 0.78 0.79 0.75 0.79 30,576 23,543 82.9 82.9 ###
2001-Jul-25 Wed 0.79 0.79 0.77 0.78 72,659 56,674 33.1 33.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 20:25:01 thru 2026-03-15 20:25:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000