Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 08:29:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2024-May-17 Fri 2.44 2.44 2.345 2.42 13,149 31,458 28.2 28.2 0.2
2024-May-16 Thu ### 2.44 ### 2.44 ### ### 0.2
2024-May-15 Wed 2.4 2.4 2.4 2.4 72.1 72.1 ###
2024-May-14 Tue 2.41 2.42 ### 2.4 30.8 30.8 ###
2024-May-13 Mon 2.45 2.51 2.42 2.5 ### ### 0.2
2024-May-10 Fri 2.485 2.5 2.485 2.5 ### ### 0.2
2024-May-09 Thu 2.49 ### 2.43 2.43 38,786 47,124 ### ### ###
2024-May-08 Wed 2.46 2.5 2.46 2.47 ### ### ###
2024-May-07 Tue 2.53 2.53 2.47 2.52 4,155 10,387 ### ### ###
2024-May-06 Mon ### ### 2.56 2.56 25,587 32,751 ### ### 0.2
2024-May-03 Fri ### ### ### ### 15,284 0 70.6 70.6 0.0
2024-May-02 Thu ### ### ### ### 12,925 0 ### ### 0.0
2024-May-01 Wed ### ### 2.52 2.58 13,186 ### ### ### 0.2
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 2.59 ### 2.59 ### 82.5 82.5 0.0
2024-Apr-26 Fri 2.59 ### 2.57 2.585 6,344 8,152 ### ### 0.2
2024-Apr-24 Wed 2.59 ### 2.59 2.59 70.8 70.8 0.2
2024-Apr-23 Tue ### ### 2.59 ### 5,329 ### ### ### 0.0
2024-Apr-22 Mon 2.57 ### 2.57 ### 79.0 79.0 0.0
2024-Apr-19 Fri 2.52 ### 2.52 ### ### ### 0.0
2024-Apr-18 Thu 2.55 2.55 2.4 2.51 70,153 173,628 20.9 20.9 ###
2024-Apr-17 Wed 2.57 2.58 2.55 2.58 70.0 70.0 0.2
2024-Apr-16 Tue ### ### 2.55 2.55 ### ### 0.2
2024-Apr-15 Mon ### ### 2.55 2.55 ### ### 0.2
2024-Apr-12 Fri 2.58 ### 2.58 ### 84.9 84.9 0.0
2024-Apr-11 Thu ### ### 2.57 2.58 22.5 22.5 0.2
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 15,659 0 70.3 70.3 0.0
2024-Apr-08 Mon ### ### ### ### 11,271 0 71.5 71.5 0.0
2024-Apr-05 Fri ### ### 2.55 2.55 6,948 8,858 11.0 11.0 0.2
2024-Apr-04 Thu ### ### ### ### 22,588 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 37.6 37.6 0.0
2024-Apr-02 Tue ### ### 2.57 ### ### ### 0.0
2024-Mar-28 Thu ### ### 2.54 2.55 ### ### 0.2
2024-Mar-27 Wed 2.54 ### 2.54 ### 89.4 89.4 0.0
2024-Mar-26 Tue 2.5 2.56 2.5 2.53 ### ### ###
2024-Mar-25 Mon 2.5 2.57 2.49 2.49 61,770 156,278 ### ### 0.2
2024-Mar-22 Fri 2.43 2.57 2.43 2.56 17,225 ### 93.3 93.3 0.2
2024-Mar-21 Thu 2.44 2.44 2.44 2.44 0 0.2
2024-Mar-20 Wed 2.49 2.51 2.44 2.44 ### ### 0.2
2024-Mar-19 Tue 2.48 2.49 2.48 2.49 ### ### 0.2
2024-Mar-18 Mon 2.51 2.51 2.45 2.48 4,589 11,380 29.4 29.4 0.2
2024-Mar-15 Fri 2.52 2.52 ### 2.52 18,443 ### ### ### ###
2024-Mar-14 Thu 2.43 2.49 2.43 2.49 84.7 84.7 0.2
2024-Mar-13 Wed 2.43 2.43 2.43 2.43 ### ### ###
2024-Mar-12 Tue 2.55 2.55 2.43 2.43 67,526 ### ### ### ###
2024-Mar-11 Mon 2.52 2.54 2.5 2.51 6,678 16,828 ### ### ###
2024-Mar-08 Fri 2.53 2.54 2.49 2.54 69.2 69.2 ###
2024-Mar-07 Thu 2.55 2.57 ### 2.53 36,123 ### ### ### ###
2024-Mar-06 Wed 2.58 ### 2.58 ### ### ### 0.0
2024-Mar-05 Tue ### ### 2.58 ### 12,945 ### 71.2 71.2 0.0
2024-Mar-04 Mon 2.55 ### 2.55 ### ### ### 0.0
2024-Mar-01 Fri 2.52 2.52 2.52 2.52 0 ###
2024-Feb-29 Thu ### ### 2.52 2.52 8,421 ### ### ### ###
2024-Feb-28 Wed ### ### 2.59 2.59 4,456 5,770 31.5 31.5 0.2
2024-Feb-27 Tue ### ### 2.56 2.56 2,387 3,055 ### ### 0.2
2024-Feb-26 Mon ### ### 2.625 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 4,622 0 ### ### 0.0
2024-Feb-22 Thu ### ### 2.59 ### 25.4 25.4 0.0
2024-Feb-21 Wed 2.56 ### 2.56 ### 19,072 ### ### ### 0.0
2024-Feb-20 Tue 2.49 ### 2.49 2.56 245 ### 87.1 87.1 0.2
2024-Feb-19 Mon ### ### 2.49 2.49 ### ### 0.2
2024-Feb-16 Fri ### ### 2.5 ### 320 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 2.58 ### 2.58 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 2.56 ### 2.56 ### 1,154 1,477 84.9 84.9 0.0
2024-Feb-09 Fri ### ### ### ### 1,424 0 ### ### 0.0
2024-Feb-08 Thu 2.56 ### 2.56 ### ### ### 0.0
2024-Feb-07 Wed ### ### 2.56 2.56 18.9 18.9 0.2
2024-Feb-06 Tue ### ### 2.54 ### ### ### 0.0
2024-Feb-05 Mon 2.58 ### 2.55 ### 92,927 118,481 80.6 80.6 0.0
2024-Feb-02 Fri ### ### 2.55 2.55 4,145 5,284 ### ### 0.2
2024-Feb-01 Thu ### ### 2.5 2.57 ### ### ###
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 2.53 ### 2.53 ### 4,444 5,621 ### ### 0.0
2024-Jan-29 Mon 2.58 2.59 2.53 2.53 5,989 ### 24.8 24.8 ###
2024-Jan-25 Thu ### ### 2.57 ### 73.5 73.5 0.0
2024-Jan-24 Wed ### ### 2.57 ### 4,087 5,251 68.7 68.7 0.0
2024-Jan-23 Tue 2.53 ### 2.51 ### 90.3 90.3 0.0
2024-Jan-22 Mon 2.52 2.55 2.52 2.55 20,446 ### ### ### 0.2
2024-Jan-19 Fri 2.475 2.53 2.475 2.51 6,654 16,651 82.4 82.4 ###
2024-Jan-18 Thu 2.53 2.53 2.51 2.53 71.2 71.2 ###
2024-Jan-17 Wed 2.5 2.5 2.5 2.5 227 ### ### ### 0.2
2024-Jan-16 Tue 2.49 2.51 2.49 2.49 9,889 24,722 76.6 76.6 0.2
2024-Jan-15 Mon 2.5 2.5 2.49 2.49 ### ### 0.2
2024-Jan-12 Fri 2.52 2.54 2.47 2.54 6,242 ### ### ### ###
2024-Jan-11 Thu 2.5 2.53 2.48 2.53 80.7 80.7 ###
2024-Jan-10 Wed 2.54 2.55 2.48 2.55 ### ### 0.2
2024-Jan-09 Tue 2.47 2.54 2.47 2.54 ### ### ###
2024-Jan-08 Mon 2.47 2.54 2.47 2.54 ### ### ###
2024-Jan-05 Fri 2.5 2.5 2.5 2.5 70.5 70.5 0.2
2024-Jan-04 Thu 2.5 2.54 2.46 2.48 26.0 26.0 0.2
2024-Jan-03 Wed 2.55 2.55 2.51 2.55 ### ### 0.2
2024-Jan-02 Tue ### ### 2.51 2.57 22,442 ### 22.2 22.2 ###
2023-Dec-29 Fri ### 2.625 2.55 2.55 820 2,121 ### ### 0.2
2023-Dec-28 Thu ### ### 2.52 2.52 14,470 ### ### ### ###
2023-Dec-27 Wed 2.46 ### 2.46 ### 24,120 ### 92.4 92.4 0.0
2023-Dec-22 Fri 2.46 2.51 2.45 2.47 17,128 42,477 ### ### ###
2023-Dec-21 Thu 2.52 2.52 2.48 2.48 17,352 43,380 21.0 21.0 0.2
2023-Dec-20 Wed 2.51 2.57 2.51 2.55 76.9 76.9 0.2
2023-Dec-19 Tue 2.56 2.59 2.54 2.54 24.9 24.9 ###
2023-Dec-18 Mon 2.52 ### 2.52 2.56 80.0 80.0 0.2
2023-Dec-15 Fri ### ### 2.5 2.58 ### ### 0.2
2023-Dec-14 Thu 2.59 ### ### 2.57 26.0 26.0 ###
2023-Dec-13 Wed 2.56 2.59 2.51 2.51 21.2 21.2 ###
2023-Dec-12 Tue 2.51 ### 2.5 2.53 31,558 39,447 78.8 78.8 ###
2023-Dec-11 Mon 2.59 2.59 2.45 2.45 2,089 ### 9.3 9.3 0.2
2023-Dec-08 Fri 2.56 2.59 2.55 2.59 985 ### 74.7 74.7 0.2
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 2.7 2.7 ### ### 26.2 26.2 0.0
2023-Dec-05 Tue 2.59 2.59 2.59 2.59 0 0.2
2023-Dec-04 Mon 2.7 2.7 2.59 2.59 426 1,126 13.6 13.6 0.2
2023-Dec-01 Fri 2.7 2.7 2.59 2.7 2,743 7,255 ### ### 0.2
2023-Nov-30 Thu 2.58 2.7 2.57 2.7 18,549 48,876 ### ### 0.2
2023-Nov-29 Wed 2.58 ### 2.58 2.58 ### ### 0.2
2023-Nov-28 Tue 2.58 ### 2.58 ### 85.5 85.5 0.0
2023-Nov-27 Mon 2.47 2.58 2.47 2.58 ### ### 0.2
2023-Nov-24 Fri 2.42 2.54 2.42 2.47 ### ### ###
2023-Nov-23 Thu 2.53 2.54 2.5 2.54 9,288 ### ### ### ###
2023-Nov-22 Wed 2.52 2.57 2.51 2.53 76.3 76.3 ###
2023-Nov-21 Tue ### ### 2.5 2.54 ### ### ###
2023-Nov-20 Mon 2.5 2.54 2.5 2.53 8,324 20,976 82.8 82.8 ###
2023-Nov-17 Fri 2.51 2.51 2.5 2.51 68.8 68.8 ###
2023-Nov-16 Thu 2.53 2.54 2.51 2.52 36,321 ### 39.6 39.6 ###
2023-Nov-15 Wed 2.51 2.55 2.49 2.55 9,777 ### ### ### 0.2
2023-Nov-14 Tue 2.49 2.5 ### 2.5 ### ### 0.2
2023-Nov-13 Mon 2.5 2.52 2.4 2.49 ### ### 0.2
2023-Nov-10 Fri 2.46 2.5 ### ### 17,570 ### ### ### 0.0
2023-Nov-09 Thu 2.55 2.55 2.49 2.52 ### ### ###
2023-Nov-08 Wed 2.53 2.53 2.42 2.48 118,159 292,443 ### ### 0.2
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 21,424 0 81.0 81.0 0.0
2023-Nov-03 Fri ### ### 2.59 2.59 17.5 17.5 0.2
2023-Nov-02 Thu ### ### 2.56 ### 650 ### 26.8 26.8 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### 2.52 ### 86.7 86.7 0.0
2023-Oct-27 Fri 2.54 ### 2.54 ### 5,684 ### ### ### 0.0
2023-Oct-26 Thu ### ### 2.55 ### 20.5 20.5 0.0
2023-Oct-25 Wed 2.625 2.625 ### ### 46 ### ### ### 0.0
2023-Oct-24 Tue 2.55 ### 2.54 ### 44,253 ### 81.8 81.8 0.0
2023-Oct-23 Mon 2.56 2.56 2.55 2.55 ### ### 0.2
2023-Oct-20 Fri ### ### 2.55 2.57 60,073 ### ### ### ###
2023-Oct-19 Thu 2.58 2.58 2.57 2.58 28,326 ### ### ### 0.2
2023-Oct-18 Wed 2.57 ### 2.52 2.57 71.8 71.8 ###
2023-Oct-17 Tue ### ### 2.46 ### 76,553 ### ### ### 0.0
2023-Oct-16 Mon 2.51 ### 2.51 ### 94.0 94.0 0.0
2023-Oct-13 Fri 2.4 ### 2.4 ### 98.1 98.1 0.0
2023-Oct-12 Thu ### ### ### ### 3,724 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 14,359 0 26.8 26.8 0.0
2023-Oct-10 Tue 2.28 ### 2.28 ### 84.2 84.2 0.0
2023-Oct-09 Mon ### ### 2.28 2.28 21.3 21.3 0.2
2023-Oct-06 Fri 2.28 ### 2.26 ### 2,184 ### ### ### 0.0
2023-Oct-05 Thu 2.25 ### 2.24 ### ### ### 0.0
2023-Oct-04 Wed 2.25 2.26 2.25 2.26 5,341 12,043 ### ### ###
2023-Oct-03 Tue ### ### 2.21 2.22 61,756 68,240 13.4 13.4 0.2
2023-Oct-02 Mon 2.28 2.29 2.26 2.26 19,379 44,087 27.5 27.5 ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 2.29 ### 2.29 ### 79.3 79.3 0.0
2023-Sep-27 Wed 2.25 ### 2.25 ### 4,177 ### ### ### 0.0
2023-Sep-26 Tue 2.25 ### 2.25 ### 18,448 20,754 87.7 87.7 0.0
2023-Sep-25 Mon 2.26 2.28 2.26 2.26 66.4 66.4 ###
2023-Sep-22 Fri 2.25 2.27 2.25 2.26 83,582 ### 63.1 63.1 ###
2023-Sep-21 Thu 2.22 2.24 2.21 2.24 31,854 70,875 80.8 80.8 ###
2023-Sep-20 Wed 2.25 2.25 2.23 2.25 283 ### 74.4 74.4 ###
2023-Sep-19 Tue 2.26 2.26 2.26 2.26 73.0 73.0 ###
2023-Sep-18 Mon 2.27 2.27 2.27 2.27 2 4 ### ### 0.2
2023-Sep-15 Fri ### 2.27 ### 2.27 15,721 17,843 ### ### 0.2
2023-Sep-14 Thu ### ### ### ### 1,448 0 72.8 72.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 1,171 0 ### ### 0.0
2023-Sep-11 Mon 2.24 2.24 ### ### ### ### 0.0
2023-Sep-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 2.22 2.23 2.22 2.23 ### ### ###
2023-Sep-05 Tue 2.2 2.25 ### ### ### ### 0.0
2023-Sep-04 Mon 2.26 2.26 ### ### 34,342 ### ### ### 0.0
2023-Sep-01 Fri 2.26 2.26 2.26 2.26 144 325 ### ### ###
2023-Aug-31 Thu 2.27 2.29 2.25 2.29 ### ### ###
2023-Aug-30 Wed 2.29 2.29 2.27 2.27 24.8 24.8 0.2
2023-Aug-29 Tue 2.29 2.29 ### 2.29 4,859 ### ### ### ###
2023-Aug-28 Mon 2.28 ### 2.26 2.28 129,051 145,827 ### ### 0.2
2023-Aug-25 Fri ### ### 2.25 2.25 11.4 11.4 ###
2023-Aug-24 Thu ### ### ### ### 16,072 0 70.2 70.2 0.0
2023-Aug-23 Wed 2.25 ### 2.25 ### 42,320 ### ### ### 0.0
2023-Aug-22 Tue 2.27 2.29 2.26 2.28 70.9 70.9 0.2
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 150 0 65.8 65.8 0.0
2023-Aug-17 Thu 2.26 ### 2.26 ### 19,659 ### 88.0 88.0 0.0
2023-Aug-16 Wed ### ### 2.26 2.26 69,750 ### 22.8 22.8 ###
2023-Aug-15 Tue 2.28 ### 2.28 ### 2,849 3,247 ### ### 0.0
2023-Aug-14 Mon 2.28 ### 2.28 2.29 ### ### ###
2023-Aug-11 Fri ### ### 2.25 ### ### ### 0.0
2023-Aug-10 Thu 2.29 ### 2.29 2.29 ### ### ###
2023-Aug-09 Wed ### ### 2.27 2.29 11,923 ### 30.3 30.3 ###
2023-Aug-08 Tue 2.26 2.28 2.26 2.28 82.7 82.7 0.2
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 2.23 ### 2.23 ### 3,052 ### 89.3 89.3 0.0
2023-Aug-03 Thu 2.25 2.26 2.25 2.25 1,055 2,379 ### ### ###
2023-Aug-02 Wed 2.25 2.27 2.25 2.25 75.3 75.3 ###
2023-Aug-01 Tue 2.24 2.28 2.24 2.25 1,484 3,353 71.5 71.5 ###
2023-Jul-31 Mon ### ### ### ### 94.7 94.7 0.0
2023-Jul-28 Fri ### 2.2 ### 2.2 7 7 ### ### 0.2
2023-Jul-27 Thu 2.28 2.28 2.28 2.28 0 0.2
2023-Jul-26 Wed 2.28 2.28 2.26 2.28 672 1,525 66.3 66.3 0.2
2023-Jul-25 Tue 2.28 2.28 2.28 2.28 687 ### 73.4 73.4 0.2
2023-Jul-24 Mon 2.27 ### 2.26 2.26 38.9 38.9 ###
2023-Jul-21 Fri ### ### ### ### 32,575 0 94.6 94.6 0.0
2023-Jul-20 Thu 2.25 2.29 2.25 2.27 6,028 13,683 ### ### 0.2
2023-Jul-19 Wed 2.22 ### 2.2 ### 51,287 ### 89.8 89.8 0.0
2023-Jul-18 Tue 2.23 2.25 2.23 2.23 1,523 ### 73.5 73.5 ###
2023-Jul-17 Mon 2.22 2.22 ### ### 10,340 11,477 24.1 24.1 0.0
2023-Jul-14 Fri ### 2.22 ### 2.22 17,348 19,256 ### ### 0.2
2023-Jul-13 Thu 2.21 2.24 2.21 2.22 ### ### 0.2
2023-Jul-12 Wed 2.25 2.25 2.22 2.23 31.5 31.5 ###
2023-Jul-11 Tue 2.21 2.27 2.21 2.27 14,641 ### 84.2 84.2 0.2
2023-Jul-10 Mon ### ### ### ### 93.3 93.3 0.0
2023-Jul-07 Fri ### ### ### ### 19.3 19.3 0.0
2023-Jul-06 Thu 2.2 2.23 ### 2.2 76.8 76.8 0.2
2023-Jul-05 Wed 2.21 2.25 2.21 2.21 70.4 70.4 0.2
2023-Jul-04 Tue 2.21 2.24 2.21 2.21 1,429 3,179 ### ### 0.2
2023-Jul-03 Mon 2.25 2.25 2.2 2.2 17,445 ### ### ### 0.2
2023-Jun-30 Fri ### 2.25 ### 2.24 ### ### ###
2023-Jun-29 Thu 2.2 2.2 ### ### 27.0 27.0 0.0
2023-Jun-28 Wed ### 2.2 ### 2.2 32,989 36,287 ### ### 0.2
2023-Jun-27 Tue 2.21 2.22 ### 2.21 ### ### 0.2
2023-Jun-26 Mon 2.2 2.24 ### 2.22 ### ### 0.2
2023-Jun-23 Fri 2.24 2.26 ### 2.24 14,674 16,581 ### ### ###
2023-Jun-22 Thu ### 2.27 ### ### 11,426 ### 79.1 79.1 0.0
2023-Jun-21 Wed 2.24 2.27 ### ### 2,858 3,243 8.7 8.7 0.0
2023-Jun-20 Tue ### ### 2.26 2.26 ### ### ###
2023-Jun-19 Mon ### ### 2.26 2.26 673 ### ### ### ###
2023-Jun-16 Fri 2.27 2.29 2.26 2.29 6,540 14,878 68.7 68.7 ###
2023-Jun-15 Thu ### ### ### ### 33.7 33.7 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,326 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 1,457 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 2.4 2.29 2.4 37,447 ### ### ### ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 2.44 2.44 2.44 2.44 178 ### 63.7 63.7 0.2
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 154 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 5,274 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### 2.44 ### 2.42 17,877 ### ### ### 0.2
2023-May-25 Thu 2.4 2.4 2.4 2.4 0 ###
2023-May-24 Wed 2.43 2.46 2.4 2.4 ### ### ###
2023-May-23 Tue 2.42 2.42 2.4 2.4 2,250 5,422 ### ### ###
2023-May-22 Mon 2.43 2.43 ### ### 752 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 1,981 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 2.4 2.4 ### ### ### ### 0.0
2023-May-15 Mon 2.48 2.48 ### 2.4 10,525 13,051 19.1 19.1 ###
2023-May-12 Fri 2.47 2.47 2.41 2.41 ### ### 0.2
2023-May-11 Thu 2.48 2.53 2.48 2.49 75,752 189,758 71.5 71.5 0.2
2023-May-10 Wed 2.45 2.47 2.45 2.47 151,472 372,621 ### ### ###
2023-May-09 Tue 2.46 2.48 2.44 2.47 17,327 42,624 ### ### ###
2023-May-08 Mon 2.49 2.52 2.46 2.46 26.9 26.9 0.2
2023-May-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2023-May-04 Thu 2.44 2.51 2.44 2.5 ### ### 0.2
2023-May-03 Wed 2.47 2.47 ### 2.47 ### ### ###
2023-May-02 Tue 2.45 2.47 2.45 2.47 81.4 81.4 ###
2023-May-01 Mon 2.45 2.48 2.45 2.48 32,222 79,427 83.3 83.3 0.2
2023-Apr-28 Fri 2.45 2.45 2.44 2.44 3,325 8,129 35.1 35.1 0.2
2023-Apr-27 Thu 2.44 2.44 2.42 2.44 8,287 ### 70.2 70.2 0.2
2023-Apr-26 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2023-Apr-24 Mon ### 2.42 ### 2.42 85.2 85.2 0.2
2023-Apr-21 Fri ### 2.43 ### 2.42 80.3 80.3 0.2
2023-Apr-20 Thu 2.42 2.43 ### ### 3,582 4,352 15.0 15.0 0.0
2023-Apr-19 Wed 2.45 2.45 2.45 2.45 68.6 68.6 0.2
2023-Apr-18 Tue ### 2.45 ### 2.45 ### ### 0.2
2023-Apr-17 Mon 2.48 2.48 2.22 2.23 5,276 ### 2.5 2.5 ###
2023-Apr-14 Fri 2.43 2.48 2.43 2.48 17,253 42,356 78.0 78.0 0.2
2023-Apr-13 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Apr-12 Wed 2.45 2.47 2.43 2.47 15,982 39,155 78.3 78.3 ###
2023-Apr-11 Tue 2.42 2.42 2.4 2.41 ### ### 0.2
2023-Apr-06 Thu ### 2.45 ### ### 77.5 77.5 0.0
2023-Apr-05 Wed ### 2.41 ### 2.41 ### ### 0.2
2023-Apr-04 Tue ### ### ### ### 31,255 0 78.4 78.4 0.0
2023-Apr-03 Mon ### ### 2.28 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 2.42 2.42 ### ### 16.9 16.9 0.0
2023-Mar-28 Tue ### 2.4 ### ### 73,357 88,028 ### ### 0.0
2023-Mar-27 Mon 2.29 2.29 2.29 2.29 7,872 18,026 ### ### ###
2023-Mar-24 Fri 2.25 2.29 2.25 2.29 32,752 74,347 79.9 79.9 ###
2023-Mar-23 Thu 2.26 2.26 2.23 2.26 70.4 70.4 ###
2023-Mar-22 Wed 2.22 2.27 2.22 2.22 14,856 33,351 ### ### 0.2
2023-Mar-21 Tue 2.28 2.28 ### 2.22 17.7 17.7 0.2
2023-Mar-20 Mon 2.28 ### 2.28 2.28 62,358 71,088 78.5 78.5 0.2
2023-Mar-17 Fri ### ### 2.27 ### 10,785 12,240 ### ### 0.0
2023-Mar-16 Thu 2.27 2.29 2.26 2.27 ### ### 0.2
2023-Mar-15 Wed ### ### 2.27 2.27 21.7 21.7 0.2
2023-Mar-14 Tue 2.25 2.29 ### 2.25 13,850 15,858 ### ### ###
2023-Mar-13 Mon 2.28 ### 2.28 ### 80.4 80.4 0.0
2023-Mar-10 Fri ### ### 2.28 2.28 22,323 25,448 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:29:46 thru 2024-05-21 08:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000