Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 10:59:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

300 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 80,829 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 12,953 0 ### ### 0.0
2006-Mar-28 Tue 5.48 5.48 5.48 5.48 ### ### ###
2006-Mar-27 Mon 5.48 5.48 5.48 5.48 ### ### ###
2006-Mar-24 Fri 5.48 5.48 5.48 5.48 65,378 358,271 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 5.48 5.48 5.48 5.48 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### 6,370 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 15,243 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 1,141 0 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 51,424 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 5.87 5.87 5.87 5.87 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 5.87 5.87 5.87 5.87 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 5.87 5.87 5.87 5.87 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 57,355 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 6 6 6 6 ### ### 0.4
2005-Nov-24 Thu 6 6 6 6 ### ### 0.4
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 5.86 5.86 5.86 5.86 ### ### 0.4
2005-Nov-10 Thu 5.86 5.86 5.86 5.86 ### ### 0.4
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 5.86 5.86 5.86 5.86 74.2 74.2 0.4
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 5.81 5.81 5.81 5.81 10,250 59,552 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 5.77 5.77 5.77 5.77 69.2 69.2 0.4
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 5.77 5.77 5.77 5.77 ### ### 0.4
2005-Oct-18 Tue 5.77 5.77 5.77 5.77 ### ### 0.4
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 5.85 5.85 5.85 5.85 65.0 65.0 0.4
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2005-Oct-07 Fri 5.72 5.72 5.72 5.72 59.3 59.3 0.4
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 5.72 5.72 5.72 5.72 82.6 82.6 0.4
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 5.45 5.45 5.45 5.45 ### ### ###
2005-Aug-25 Thu 5.55 5.55 5.55 5.55 0 ###
2005-Aug-24 Wed 5.55 5.55 5.55 5.55 ### ### ###
2005-Aug-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-22 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-19 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-18 Thu 5.5 5.5 5.5 5.5 76.2 76.2 0.4
2005-Aug-17 Wed 5.4 5.5 5.4 5.5 51,850 282,582 86.2 86.2 0.4
2005-Aug-16 Tue 5.41 5.41 5.41 5.41 0 ###
2005-Aug-15 Mon 5.41 5.41 5.41 5.41 0 ###
2005-Aug-12 Fri 5.41 5.41 5.41 5.41 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 94.6 94.6 0.0
2005-Aug-09 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-08 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Aug-03 Wed 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-02 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-01 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-29 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-28 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jul-27 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jul-26 Tue 5.5 5.5 5.5 5.5 148,573 817,151 68.1 68.1 0.4
2005-Jul-25 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jul-22 Fri 5.5 5.5 5.5 5.5 124,627 685,448 62.9 62.9 0.4
2005-Jul-21 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-20 Wed 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-19 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-18 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-15 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-14 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-13 Wed 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-12 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-11 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-08 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-07 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-06 Wed 5.43 5.5 5.43 5.5 2,350 12,842 ### ### 0.4
2005-Jul-05 Tue 5.25 5.25 5.25 5.25 68.3 68.3 0.4
2005-Jul-04 Mon 5.21 5.21 5.21 5.21 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 10:59:36 thru 2024-05-15 10:59:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000