Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 09:37:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2017-Jan-05 Thu 4.44 4.45 ### 4.4 20.7 20.7 0.3
2017-Jan-04 Wed 4.47 4.47 4.42 4.44 ### ### 0.3
2017-Jan-03 Tue 4.42 4.58 4.42 4.49 270,055 1,215,247 81.0 81.0 ###
2016-Dec-30 Fri 4.42 4.43 ### 4.43 424,421 ### 69.0 69.0 ###
2016-Dec-29 Thu ### 4.42 ### 4.4 260,542 ### 81.7 81.7 0.3
2016-Dec-28 Wed 4.29 ### 4.23 ### 180,452 381,655 ### ### 0.0
2016-Dec-23 Fri 4.21 4.26 ### 4.21 133,750 284,887 74.5 74.5 ###
2016-Dec-22 Thu ### ### ### ### 88.7 88.7 0.0
2016-Dec-21 Wed ### ### ### ### 291,346 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### 4 ### ### 0.3
2016-Dec-19 Mon ### ### ### 4 ### ### 0.3
2016-Dec-16 Fri 4 ### ### ### 21.2 21.2 0.0
2016-Dec-15 Thu 4 4 ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### 4.59 4.59 27.3 27.3 0.3
2016-Dec-12 Mon ### 4.74 ### 4.71 332,958 ### 86.2 86.2 ###
2016-Dec-09 Fri ### ### 4.57 ### ### ### 0.0
2016-Dec-08 Thu 4.49 ### 4.49 ### 776,947 1,744,246 ### ### 0.0
2016-Dec-07 Wed ### 4.56 ### 4.49 ### ### ###
2016-Dec-06 Tue ### 4.43 ### ### 748,880 ### ### ### 0.0
2016-Dec-05 Mon ### 4.43 ### ### ### ### 0.0
2016-Dec-02 Fri 4.54 4.55 4.42 4.43 734,474 ### ### ### ###
2016-Dec-01 Thu 4.56 ### 4.52 4.56 ### ### 0.3
2016-Nov-30 Wed ### ### 4.52 4.56 389,751 ### 24.5 24.5 0.3
2016-Nov-29 Tue 4.52 ### 4.42 4.57 84.2 84.2 ###
2016-Nov-28 Mon 4.49 4.53 4.44 4.45 135,620 608,255 ### ### 0.3
2016-Nov-25 Fri ### 4.44 ### 4.42 188,183 ### ### ### 0.3
2016-Nov-24 Thu 4.47 4.47 ### 4.42 ### ### 0.3
2016-Nov-23 Wed 4.22 4.43 4.22 4.43 ### ### ###
2016-Nov-22 Tue 4.25 ### ### ### 287,229 0 77.3 77.3 0.0
2016-Nov-21 Mon 4.29 4.4 4.29 ### ### ### 0.0
2016-Nov-18 Fri 4.22 ### 4.21 ### 246,087 ### ### ### 0.0
2016-Nov-17 Thu ### 4.24 4.125 ### 194,350 ### 78.5 78.5 0.0
2016-Nov-16 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-15 Tue ### ### 4 ### 75.9 75.9 0.0
2016-Nov-14 Mon ### ### ### ### 290,071 0 40.1 40.1 0.0
2016-Nov-11 Fri 4 ### 4 ### 286,557 ### 86.1 86.1 0.0
2016-Nov-10 Thu ### ### ### 4 17.5 17.5 0.3
2016-Nov-09 Wed ### ### ### 4 603,551 0 ### ### 0.3
2016-Nov-08 Tue ### ### ### ### 482,581 0 76.0 76.0 0.0
2016-Nov-07 Mon ### 4.25 ### ### 22.9 22.9 0.0
2016-Nov-04 Fri ### ### ### ### 155,824 0 32.0 32.0 0.0
2016-Nov-03 Thu ### 4.2 ### ### ### ### 0.0
2016-Nov-02 Wed 4.25 ### 4.24 4.24 ### ### 0.3
2016-Nov-01 Tue ### ### 4.2 4.23 183,220 ### ### ### 0.3
2016-Oct-31 Mon 4.42 4.42 4.27 ### 300,224 1,304,473 18.5 18.5 0.0
2016-Oct-28 Fri 4.49 4.54 4.45 4.54 80.5 80.5 0.3
2016-Oct-27 Thu 4.41 4.53 4.41 4.48 ### ### ###
2016-Oct-26 Wed 4.53 4.55 4.385 4.44 257,521 1,150,475 ### ### 0.3
2016-Oct-25 Tue 4.49 4.59 4.49 4.53 ### ### ###
2016-Oct-24 Mon 4.49 4.5 4.45 4.48 37.7 37.7 ###
2016-Oct-21 Fri 4.5 4.53 4.49 4.49 ### ### ###
2016-Oct-20 Thu 4.5 4.54 ### 4.49 ### ### ###
2016-Oct-19 Wed 4.43 4.49 4.42 4.47 169,249 ### ### ### ###
2016-Oct-18 Tue 4.46 4.48 ### 4.4 171,052 383,156 ### ### 0.3
2016-Oct-17 Mon 4.53 4.53 4.43 4.46 27.2 27.2 0.3
2016-Oct-14 Fri 4.54 4.57 4.47 4.53 ### ### ###
2016-Oct-13 Thu 4.58 ### 4.53 4.54 27.3 27.3 0.3
2016-Oct-12 Wed 4.58 ### 4.51 ### ### ### 0.0
2016-Oct-11 Tue 4.59 ### 4.55 ### 80.4 80.4 0.0
2016-Oct-10 Mon 4.59 4.59 4.525 4.56 ### ### 0.3
2016-Oct-07 Fri 4.56 ### 4.55 4.56 101,741 ### 74.0 74.0 0.3
2016-Oct-06 Thu 4.82 4.82 4.58 ### 188,480 885,856 ### ### 0.0
2016-Oct-05 Wed 4.78 4.78 ### ### 137,748 ### 16.0 16.0 0.0
2016-Oct-04 Tue 4.7 4.82 ### 4.82 334,143 805,284 ### ### 0.3
2016-Oct-03 Mon 4.72 4.72 4.655 4.7 ### ### 0.3
2016-Sep-30 Fri 4.5 4.7 4.5 ### 477,775 ### 89.5 89.5 0.0
2016-Sep-29 Thu 4.5 4.54 4.48 4.51 65.7 65.7 0.3
2016-Sep-28 Wed 4.47 4.5 4.45 4.48 71.7 71.7 ###
2016-Sep-27 Tue 4.51 4.53 4.46 4.47 24.5 24.5 ###
2016-Sep-26 Mon 4.57 4.59 4.51 4.53 214,751 ### ### ### ###
2016-Sep-23 Fri ### ### 4.51 4.57 ### ### ###
2016-Sep-22 Thu ### ### ### ### 244,159 0 21.3 21.3 0.0
2016-Sep-21 Wed 4.72 4.75 4.555 ### 19.0 19.0 0.0
2016-Sep-20 Tue ### ### ### 4.76 ### ### ###
2016-Sep-19 Mon 4.47 ### 4.47 4.73 116,376 ### 96.6 96.6 0.3
2016-Sep-16 Fri 4.75 ### 4.71 4.77 ### ### ###
2016-Sep-15 Thu ### 4.78 ### 4.71 ### ### ###
2016-Sep-14 Wed 4.57 ### 4.5 ### ### ### 0.0
2016-Sep-13 Tue ### ### 4.57 4.58 188,970 ### ### ### 0.3
2016-Sep-12 Mon ### ### 4.55 ### ### ### 0.0
2016-Sep-09 Fri 4.7 4.73 ### ### 288,657 682,673 34.0 34.0 0.0
2016-Sep-08 Thu ### 4.78 ### 4.78 ### ### ###
2016-Sep-07 Wed 4.83 ### 4.78 4.84 512,376 1,224,578 ### ### 0.3
2016-Sep-06 Tue 4.82 4.82 4.75 4.79 27.9 27.9 0.3
2016-Sep-05 Mon 4.78 4.82 4.73 4.82 199,927 954,651 77.1 77.1 0.3
2016-Sep-02 Fri 4.77 4.8 4.75 4.76 708,986 ### 36.1 36.1 ###
2016-Sep-01 Thu ### 4.77 ### 4.73 ### ### 0.3
2016-Aug-31 Wed ### ### 4.58 ### 78.9 78.9 0.0
2016-Aug-30 Tue 4.57 ### 4.48 4.56 33.5 33.5 0.3
2016-Aug-29 Mon 4.59 ### 4.53 4.54 ### ### 0.3
2016-Aug-26 Fri ### ### 4.5 4.59 184,285 414,641 ### ### 0.3
2016-Aug-25 Thu 4.49 ### 4.49 4.49 123,177 ### 73.9 73.9 ###
2016-Aug-24 Wed 4.51 4.51 4.475 4.49 289,425 1,300,241 34.6 34.6 ###
2016-Aug-23 Tue 4.56 ### 4.53 4.54 137,128 ### ### ### 0.3
2016-Aug-22 Mon ### ### 4.54 4.57 ### ### ###
2016-Aug-19 Fri ### ### ### ### 22.3 22.3 0.0
2016-Aug-18 Thu ### 4.75 ### 4.73 256,649 609,541 84.1 84.1 0.3
2016-Aug-17 Wed 4.56 ### 4.56 ### ### ### 0.0
2016-Aug-16 Tue 4.58 ### 4.53 4.55 33.2 33.2 0.3
2016-Aug-15 Mon 4.57 ### 4.54 4.58 ### ### 0.3
2016-Aug-12 Fri 4.58 ### 4.53 4.57 222,543 504,059 ### ### ###
2016-Aug-11 Thu ### ### 4.58 4.59 ### ### 0.3
2016-Aug-10 Wed ### ### 4.57 ### 372,576 ### 33.2 33.2 0.0
2016-Aug-09 Tue ### ### ### ### 190,741 0 39.0 39.0 0.0
2016-Aug-08 Mon ### 4.74 ### ### 297,023 703,944 ### ### 0.0
2016-Aug-05 Fri ### 4.7 ### ### 153,371 360,421 23.0 23.0 0.0
2016-Aug-04 Thu ### ### 4.56 ### 719,659 1,640,822 74.7 74.7 0.0
2016-Aug-03 Wed 4.76 4.76 4.57 4.59 ### ### 0.3
2016-Aug-02 Tue 4.77 4.825 4.76 4.78 ### ### ###
2016-Aug-01 Mon ### 4.79 ### 4.76 ### ### ###
2016-Jul-29 Fri ### ### 4.59 ### 394,520 905,423 ### ### 0.0
2016-Jul-28 Thu 4.7 4.7 ### ### 606,282 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 25.8 25.8 0.0
2016-Jul-26 Tue ### 4.73 ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 4.78 4.78 4.55 ### 14.1 14.1 0.0
2016-Jul-21 Thu 4.58 4.58 4.49 4.58 ### ### 0.3
2016-Jul-20 Wed 4.52 ### 4.48 4.59 953,329 2,135,456 ### ### 0.3
2016-Jul-19 Tue 4.51 4.57 4.46 4.55 413,941 1,868,943 ### ### 0.3
2016-Jul-18 Mon ### ### 4.53 4.55 ### ### 0.3
2016-Jul-15 Fri ### ### 4.56 4.58 ### ### 0.3
2016-Jul-14 Thu ### ### ### ### 251,843 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 4.8 4.8 ### ### 13.9 13.9 0.0
2016-Jul-11 Mon 4.83 4.83 4.71 4.72 ### ### 0.3
2016-Jul-08 Fri 4.57 4.8 4.57 4.75 ### ### ###
2016-Jul-07 Thu 4.48 4.55 4.48 4.54 212,881 961,157 80.8 80.8 0.3
2016-Jul-06 Wed 4.55 4.55 4.44 4.51 371,577 ### 27.0 27.0 0.3
2016-Jul-05 Tue ### ### 4.54 4.55 ### ### 0.3
2016-Jul-04 Mon ### ### 4.57 ### 61.5 61.5 0.0
2016-Jul-01 Fri 4.59 ### 4.56 4.57 ### ### ###
2016-Jun-30 Thu 4.5 ### 4.49 4.55 74.6 74.6 0.3
2016-Jun-29 Wed 4.45 4.49 ### 4.46 ### ### 0.3
2016-Jun-28 Tue ### 4.44 4.355 ### 71.5 71.5 0.0
2016-Jun-27 Mon 4.45 4.46 ### 4.46 248,872 554,984 ### ### 0.3
2016-Jun-24 Fri 4.7 4.74 4.44 4.48 23.8 23.8 ###
2016-May-26 Thu ### ### ### ### 73.7 73.7 0.0
2016-May-25 Wed ### ### ### ### 83.7 83.7 0.0
2016-May-24 Tue ### ### 3.85 ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 674,875 0 ### ### 0.0
2016-May-20 Fri 3.84 ### 3.83 ### ### ### 0.0
2016-May-19 Thu 3.79 3.79 ### 3.79 890,925 ### ### ### ###
2016-May-18 Wed 3.72 3.76 ### 3.75 860,948 1,618,582 ### ### 0.3
2016-May-17 Tue 3.76 3.79 3.725 3.73 ### ### ###
2016-May-16 Mon 3.75 3.75 3.71 3.71 352,055 ### 25.7 25.7 ###
2016-May-13 Fri 3.89 3.89 3.72 3.75 623,786 ### ### ### 0.3
2016-May-12 Thu 3.85 3.87 3.78 3.84 30.3 30.3 0.3
2016-May-11 Wed 3.84 3.89 3.73 3.85 71.9 71.9 0.3
2016-May-10 Tue ### ### 3.85 3.87 637,883 1,227,924 ### ### ###
2016-May-09 Mon ### ### ### ### 678,570 0 ### ### 0.0
2016-May-06 Fri ### ### 4.2 ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 187,047 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 345,381 0 79.5 79.5 0.0
2016-May-03 Tue ### ### ### ### 82.3 82.3 0.0
2016-May-02 Mon 4.87 4.985 4.87 ### 986,985 ### 81.1 81.1 0.0
2016-Apr-29 Fri 4.81 4.86 4.79 4.86 219,351 ### ### ### 0.3
2016-Apr-28 Thu 4.7 4.84 4.7 4.8 322,623 ### ### ### 0.3
2016-Apr-27 Wed 4.56 4.675 4.54 ### 81.1 81.1 0.0
2016-Apr-26 Tue ### ### 4.53 4.57 576,359 1,305,453 30.6 30.6 ###
2016-Apr-22 Fri 4.73 4.73 4.54 ### ### ### 0.0
2016-Apr-21 Thu 4.55 4.58 4.52 4.55 ### ### 0.3
2016-Apr-20 Wed 4.55 ### 4.54 ### 83.2 83.2 0.0
2016-Apr-19 Tue 4.43 4.55 4.42 4.51 374,446 ### ### ### 0.3
2016-Apr-18 Mon 4.4 4.5 ### 4.47 81.9 81.9 ###
2016-Apr-15 Fri 4.41 4.45 ### 4.43 ### ### ###
2016-Apr-14 Thu ### 4.43 ### ### ### ### 0.0
2016-Apr-13 Wed 4.22 ### 4.22 4.29 83.0 83.0 ###
2016-Apr-12 Tue ### 4.23 ### 4.2 285,028 ### 74.6 74.6 ###
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri 4.23 4.25 ### 4.23 ### ### 0.3
2016-Apr-07 Thu ### ### 4.24 ### 343,157 ### 18.7 18.7 0.0
2016-Apr-06 Wed 4.44 4.47 ### ### 532,752 ### 17.3 17.3 0.0
2016-Apr-05 Tue 4.46 4.48 ### 4.43 551,647 1,235,689 ### ### ###
2016-Apr-04 Mon 4.45 4.52 4.43 4.44 ### ### 0.3
2016-Apr-01 Fri 4.47 ### 4.43 4.46 327,488 725,385 38.0 38.0 0.3
2016-Mar-31 Thu 4.43 4.52 4.43 4.51 83.4 83.4 0.3
2016-Mar-30 Wed ### 4.42 ### ### 693,055 1,531,651 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 45.9 45.9 0.0
2016-Mar-24 Thu 4.26 4.41 4.21 ### ### ### 0.0
2016-Mar-23 Wed 4.41 4.41 4.26 ### 377,343 1,635,781 20.7 20.7 0.0
2016-Mar-22 Tue 4.45 4.5 4.41 4.41 386,626 ### ### ### ###
2016-Mar-21 Mon 4.44 4.46 4.42 4.44 301,879 1,340,342 73.7 73.7 0.3
2016-Mar-18 Fri 4.45 4.53 4.42 4.43 ### ### ###
2016-Mar-17 Thu 4.5 ### ### 4.43 19.3 19.3 ###
2016-Mar-16 Wed ### 4.52 ### 4.46 ### ### 0.3
2016-Mar-15 Tue ### 4.45 ### 4.44 548,325 1,220,023 0.3
2016-Mar-14 Mon ### ### ### ### 670,629 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 558,182 0 ### ### 0.0
2016-Mar-10 Thu ### ### 3.7 ### 178,181 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 242,883 0 76.3 76.3 0.0
2016-Mar-08 Tue ### ### ### ### 257,429 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 70.9 70.9 0.0
2016-Mar-04 Fri ### ### 4 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 373,672 0 ### ### 0.0
2016-Mar-02 Wed 3.89 ### 3.81 3.87 ### ### ###
2016-Mar-01 Tue ### ### 3.81 3.85 ### ### 0.3
2016-Feb-29 Mon ### ### ### ### 6.4 6.4 0.0
2016-Feb-26 Fri 4.22 4.24 ### 4.2 373,925 792,721 ### ### ###
2016-Feb-25 Thu 4.25 ### ### 4.23 158,683 0 38.9 38.9 0.3
2016-Feb-24 Wed 4.24 4.27 4.21 4.22 221,756 940,245 ### ### ###
2016-Feb-23 Tue ### 4.26 ### 4.23 79.1 79.1 0.3
2016-Feb-22 Mon ### 4.225 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 4.22 4.23 ### ### 25.5 25.5 0.0
2016-Feb-18 Thu ### ### ### 4.23 ### ### 0.3
2016-Feb-17 Wed 4.22 4.22 4.155 ### ### ### 0.0
2016-Feb-16 Tue 4.21 4.28 ### ### 25.3 25.3 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### 4.125 ### 130,446 269,044 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 528,551 0 ### ### 0.0
2016-Feb-08 Mon ### 4.22 ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 4.22 4.25 4.2 4.21 365,929 1,546,050 ### ### ###
2016-Feb-04 Thu 4.22 4.23 ### 4.21 186,371 394,174 ### ### ###
2016-Feb-03 Wed ### 4.24 ### 4.21 ### ### ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 4.21 4.22 ### ### 248,743 524,847 27.2 27.2 0.0
2016-Jan-29 Fri ### 4.24 ### ### ### ### 0.0
2016-Jan-28 Thu ### 4.2 ### ### 441,087 926,282 65.6 65.6 0.0
2016-Jan-27 Wed 4.28 4.29 ### 4.22 373,959 802,142 ### ### ###
2016-Jan-25 Mon 4.22 4.22 ### 4.22 ### ### ###
2016-Jan-22 Fri 4 4.155 ### ### 341,558 709,586 88.4 88.4 0.0
2016-Jan-21 Thu ### ### ### ### 558,226 0 ### ### 0.0
2016-Jan-20 Wed ### ### 4 ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 283,377 0 ### ### 0.0
2016-Jan-18 Mon ### 4 ### ### ### ### 0.0
2016-Jan-15 Fri ### 4 ### 4 406,371 812,742 ### ### 0.3
2016-Jan-14 Thu ### ### 3.87 ### 663,344 1,283,570 74.5 74.5 0.0
2016-Jan-13 Wed ### 4 3.89 4 87.4 87.4 0.3
2016-Jan-12 Tue ### ### 3.86 3.87 31.6 31.6 ###
2016-Jan-11 Mon 3.89 ### 3.84 3.88 499,428 ### ### ### 0.3
2016-Jan-08 Fri 4 ### ### ### 345,945 0 18.1 18.1 0.0
2016-Jan-07 Thu ### ### ### 4 230,940 0 ### ### 0.3
2016-Jan-06 Wed ### ### ### ### 410,279 0 22.2 22.2 0.0
2016-Jan-05 Tue 4.23 4.25 ### ### ### ### 0.0
2016-Jan-04 Mon 4.25 ### 4.25 ### 141,982 ### 77.6 77.6 0.0
2015-Dec-31 Thu ### ### 4.21 4.25 13.2 13.2 ###
2015-Dec-30 Wed 4.46 4.46 ### 4.42 24.1 24.1 0.3
2015-Dec-29 Tue 4.25 4.41 4.25 ### 259,329 ### 88.2 88.2 0.0
2015-Dec-24 Thu ### ### ### 4.22 94,029 0 ### ### ###
2015-Dec-23 Wed ### 4.24 ### 4.24 80.1 80.1 0.3
2015-Dec-22 Tue ### ### ### ### 36.1 36.1 0.0
2015-Dec-21 Mon ### ### ### ### 340,751 0 82.3 82.3 0.0
2015-Dec-18 Fri ### 4.145 ### ### 588,176 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 717,941 0 80.2 80.2 0.0
2015-Dec-15 Tue ### ### 3.88 ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### 3.89 ### 420,359 ### 24.4 24.4 0.0
2015-Dec-11 Fri ### ### ### ### 567,142 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 32.3 32.3 0.0
2015-Dec-07 Mon ### ### ### ### 23.8 23.8 0.0
2015-Dec-04 Fri 4 ### ### ### 81.0 81.0 0.0
2015-Dec-03 Thu ### ### ### ### 21.8 21.8 0.0
2015-Dec-02 Wed ### 4.2 ### ### 365,347 767,228 ### ### 0.0
2015-Dec-01 Tue ### 4.22 ### ### 478,249 ### 63.1 63.1 0.0
2015-Nov-30 Mon 4.23 4.25 ### ### 22.3 22.3 0.0
2015-Nov-27 Fri 4.26 4.29 ### ### 406,729 ### ### ### 0.0
2015-Nov-26 Thu 4.26 ### 4.26 4.29 511,326 1,089,124 80.2 80.2 ###
2015-Nov-25 Wed ### ### 4.24 4.26 769,770 ### ### ### 0.3
2015-Nov-24 Tue 4.24 ### 4.24 ### 88.3 88.3 0.0
2015-Nov-23 Mon ### ### 4.24 4.25 15,108,742 ### ### ### ###
2015-Nov-20 Fri ### ### 4.26 ### 690,053 ### ### ### 0.0
2015-Nov-19 Thu 4.24 4.325 4.21 ### 1,938,848 ### ### ### 0.0
2015-Nov-18 Wed ### 4.23 ### 4.21 ### ### ###
2015-Nov-17 Tue ### ### 4.125 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 412,120 0 71.9 71.9 0.0
2015-Nov-13 Fri ### 4.23 ### ### 962,687 2,036,083 82.5 82.5 0.0
2015-Nov-12 Thu 4.28 4.28 ### 4.21 ### ### ###
2015-Nov-11 Wed 4.29 ### 4.285 ### ### ### 0.0
2015-Nov-10 Tue 4.24 ### 4.2 ### ### ### 0.0
2015-Nov-09 Mon ### ### 4.25 4.25 672,984 ### ### ### ###
2015-Nov-06 Fri ### ### ### ### 412,358 0 77.1 77.1 0.0
2015-Nov-05 Thu 4.24 ### 4.21 4.29 954,459 ### ### ### ###
2015-Nov-04 Wed 4.27 4.29 4.21 4.26 1,298,922 ### 35.9 35.9 0.3
2015-Nov-03 Tue ### ### 4.23 4.27 22.4 22.4 ###
2015-Nov-02 Mon ### ### 4.24 4.27 ### ### ###
2015-Oct-30 Fri ### ### 4.26 ### 29.0 29.0 0.0
2015-Oct-29 Thu 4.41 4.41 ### ### 410,045 904,149 22.4 22.4 0.0
2015-Oct-28 Wed ### 4.43 ### 4.4 88.1 88.1 0.3
2015-Oct-27 Tue 4.28 4.29 4.24 4.28 74.0 74.0 0.3
2015-Oct-26 Mon 4.27 4.28 4.21 4.27 ### ### ###
2015-Oct-23 Fri 4.29 ### ### 4.25 792,157 0 24.6 24.6 ###
2015-Oct-22 Thu ### ### ### 4.2 ### ### ###
2015-Oct-21 Wed ### ### 4.21 ### 3,777,540 7,951,721 ### ### 0.0
2015-Oct-20 Tue 4.83 ### 4.83 ### 86.7 86.7 0.0
2015-Oct-19 Mon 4.83 4.86 4.83 4.85 ### ### ###
2015-Oct-16 Fri 4.82 4.85 4.77 4.82 664,189 3,194,749 ### ### 0.3
2015-Oct-15 Thu 4.75 4.8 4.72 4.75 64.6 64.6 ###
2015-Oct-14 Wed ### 4.73 ### 4.72 547,550 1,294,955 ### ### 0.3
2015-Oct-13 Tue ### ### ### ### 78.0 78.0 0.0
2015-Oct-12 Mon 4.54 ### 4.52 4.58 1,014,680 2,293,176 77.9 77.9 0.3
2015-Oct-09 Fri 4.5 4.58 4.49 4.55 78.4 78.4 0.3
2015-Oct-08 Thu 4.53 4.54 4.46 4.47 2,335,229 ### ### ### ###
2015-Oct-07 Wed 4.4 4.51 ### 4.51 87.5 87.5 0.3
2015-Oct-06 Tue 4.4 4.44 ### ### ### ### 0.0
2015-Oct-05 Mon 4.29 ### 4.29 ### 145,079 ### 85.1 85.1 0.0
2015-Oct-02 Fri 4.25 ### 4.25 4.26 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 21:37:04 thru 2024-04-30 21:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000