Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 01:55:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2021-Jun-17 Thu 0.155 0.155 0.155 0.155 78.3 78.3 ###
2021-Jun-16 Wed 0.155 ### 0.155 ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.155 0.155 21.1 21.1 ###
2021-Jun-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Jun-10 Thu ### ### 0.155 0.155 ### ### ###
2021-Jun-09 Wed 0.155 ### 0.155 0.155 253,585 19,652 71.6 71.6 ###
2021-Jun-08 Tue 0.155 0.1575 0.155 0.155 503,477 ### ### ### ###
2021-Jun-07 Mon ### ### 0.155 0.155 285,845 22,152 17.5 17.5 ###
2021-Jun-04 Fri 0.155 ### 0.155 0.155 67.7 67.7 ###
2021-Jun-03 Thu 0.155 ### 0.155 0.155 65.1 65.1 ###
2021-Jun-02 Wed 0.155 ### 0.155 ### 87.1 87.1 0.0
2021-Jun-01 Tue ### 0.1625 ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 289,145 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.1575 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 119,648 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 90,375 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 86.8 86.8 0.0
2021-May-20 Thu ### 0.1625 ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 247,242 0 21.0 21.0 0.0
2021-May-18 Tue ### 0.1625 ### 0.1625 201,678 16,386 76.7 76.7 ###
2021-May-17 Mon ### ### ### ### 137,144 0 ### ### 0.0
2021-May-14 Fri ### ### 0.155 0.155 14.7 14.7 ###
2021-May-13 Thu 0.155 ### 0.155 ### 1,210,941 93,847 ### ### 0.0
2021-May-12 Wed ### ### 0.155 0.155 ### ### ###
2021-May-11 Tue 0.155 0.155 0.155 0.155 463,357 71,820 80.3 80.3 ###
2021-May-10 Mon ### ### 0.155 0.155 392,055 30,384 ### ### ###
2021-May-07 Fri ### ### ### ### 411,944 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 180,171 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 675,945 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### 0.155 0.155 1,729,428 ### 16.9 16.9 ###
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 219,523 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 426,541 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 1,102,355 0 16.6 16.6 0.0
2021-Apr-23 Fri ### ### ### ### 185,880 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 477,559 0 15.4 15.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 595,153 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 87.9 87.9 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 12,288 0 16.3 16.3 0.0
2021-Apr-12 Mon ### ### ### ### 134,723 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 179,043 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 81,024 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 465,725 0 95.2 95.2 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 88.4 88.4 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 126,884 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 58,848 0 12.6 12.6 0.0
2021-Mar-25 Thu ### ### ### ### 358,624 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.155 ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 430,057 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 380,070 0 14.8 14.8 0.0
2021-Mar-15 Mon ### ### ### ### 309,187 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 11.5 11.5 0.0
2021-Mar-11 Thu ### ### ### ### 596,775 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 364,487 0 86.9 86.9 0.0
2021-Mar-09 Tue ### ### 0.155 ### 1,371,627 ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### 0.155 0.155 612,923 ### ### ### ###
2021-Mar-05 Fri 0.155 ### 0.155 0.155 ### ### ###
2021-Mar-04 Thu ### ### ### ### 843,424 0 13.5 13.5 0.0
2021-Mar-03 Wed ### ### 0.155 0.155 ### ### ###
2021-Mar-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2021-Mar-01 Mon ### ### 0.155 0.155 315,821 24,476 ### ### ###
2021-Feb-26 Fri 0.155 ### 0.155 ### 88.3 88.3 0.0
2021-Feb-25 Thu ### ### 0.155 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.175 0.175 0.1575 ### 2,726,820 ### ### ### 0.0
2021-Feb-22 Mon ### 0.175 ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 24.9 24.9 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.175 0.175 ### ### 18.3 18.3 0.0
2021-Feb-12 Fri ### 0.175 ### 0.175 1,267,976 110,947 ### ### 0.0
2021-Feb-11 Thu ### 0.175 ### ### 1,542,443 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Feb-09 Tue 0.175 ### 0.175 0.175 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.175 ### ### 394,654 ### ### ### 0.0
2021-Feb-05 Fri 0.175 ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Feb-03 Wed ### 0.185 ### ### 9,741,876 901,123 ### ### 0.0
2021-Feb-02 Tue ### 0.1525 0.145 0.145 17.5 17.5 ###
2021-Feb-01 Mon 0.155 0.155 0.145 0.145 ### ### ###
2021-Jan-29 Fri ### 0.155 0.145 ### 850,342 127,551 ### ### 0.0
2021-Jan-28 Thu ### 0.155 0.145 ### 78.1 78.1 0.0
2021-Jan-27 Wed ### 0.155 ### 0.155 ### ### ###
2021-Jan-25 Mon 0.145 0.1475 0.145 0.145 ### ### ###
2021-Jan-22 Fri ### ### 0.145 ### 386,326 ### ### ### 0.0
2021-Jan-21 Thu 0.145 ### 0.145 ### 255,473 18,521 ### ### 0.0
2021-Jan-20 Wed ### 0.1475 ### 0.145 141,946 ### ### ### ###
2021-Jan-19 Tue 0.145 0.145 ### ### 604,020 ### ### ### 0.0
2021-Jan-18 Mon 0.145 ### 0.145 0.145 578,026 ### ### ### ###
2021-Jan-15 Fri 0.145 0.145 ### 0.145 ### ### ###
2021-Jan-14 Thu 0.145 ### ### ### ### ### 0.0
2021-Jan-13 Wed 0.145 0.145 ### 0.145 63.7 63.7 ###
2021-Jan-12 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Jan-11 Mon ### ### 0.145 0.145 1,083,754 78,572 ### ### ###
2021-Jan-08 Fri ### ### 0.145 0.145 748,623 54,275 ### ### ###
2021-Jan-07 Thu ### 0.1525 ### ### 1,208,753 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.155 0.155 ### ### 12.1 12.1 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### 0.155 ### 0.155 89.2 89.2 ###
2020-Dec-30 Wed ### 0.155 ### 0.155 135,045 ### ### ### ###
2020-Dec-29 Tue ### 0.1525 ### ### 34,352 ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 114,429 0 ### ### 0.0
2020-Dec-23 Wed 0.145 0.1525 0.145 ### ### ### 0.0
2020-Dec-22 Tue ### 0.155 0.145 0.145 20.9 20.9 ###
2020-Dec-21 Mon 0.155 0.155 ### ### ### ### 0.0
2020-Dec-18 Fri 0.155 0.155 ### 0.155 72.9 72.9 ###
2020-Dec-17 Thu 0.155 0.155 0.155 0.155 65.5 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.155 ### 0.155 0.155 77.6 77.6 ###
2020-Dec-14 Mon ### ### 0.155 0.155 1,498,252 ### ### ### ###
2020-Dec-11 Fri 0.155 ### 0.155 ### 477,384 ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.155 0.155 1,349,723 ### 19.5 19.5 ###
2020-Dec-09 Wed ### ### ### ### 187,246 0 ### ### 0.0
2020-Dec-08 Tue ### ### 0.155 0.155 17.5 17.5 ###
2020-Dec-07 Mon 0.155 ### 0.155 0.155 ### ### ###
2020-Dec-04 Fri ### ### 0.155 0.155 ### ### ###
2020-Dec-03 Thu ### ### 0.155 ### 2,488,320 192,844 ### ### 0.0
2020-Dec-02 Wed ### ### 0.155 0.155 1,290,649 100,025 ### ### ###
2020-Dec-01 Tue 0.155 ### ### 0.155 2,697,683 0 ### ### ###
2020-Nov-30 Mon ### ### 0.155 ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### 0.155 0.155 13.3 13.3 ###
2020-Nov-26 Thu 0.155 ### 0.155 0.1575 ### ### ###
2020-Nov-25 Wed ### ### 0.155 0.155 21.7 21.7 ###
2020-Nov-24 Tue ### ### 0.1575 ### ### ### 0.0
2020-Nov-23 Mon ### ### 0.155 ### 714,220 55,352 ### ### 0.0
2020-Nov-20 Fri ### ### 0.155 0.155 1,580,578 ### ### ### ###
2020-Nov-19 Thu ### ### 0.155 0.155 287,754 ### 16.6 16.6 ###
2020-Nov-18 Wed ### ### 0.155 0.155 916,554 ### 18.5 18.5 ###
2020-Nov-17 Tue ### ### 0.155 0.155 20.5 20.5 ###
2020-Nov-16 Mon ### ### ### ### 486,847 0 ### ### 0.0
2020-Nov-13 Fri 0.155 ### 0.155 ### 85.0 85.0 0.0
2020-Nov-12 Thu 0.155 ### 0.155 0.155 3,199,323 247,947 72.1 72.1 ###
2020-Nov-11 Wed ### 0.155 0.145 0.145 3,479,248 521,887 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:55:32 thru 2024-06-15 01:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000