Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 04:21:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2020-Mar-17 Tue ### ### 0.29 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 514,921 0 ### ### 0.0
2020-Mar-13 Fri ### 0.42 0.355 0.42 95.2 95.2 ###
2020-Mar-12 Thu 0.455 0.46 0.42 0.42 27.7 27.7 ###
2020-Mar-11 Wed 0.5 0.5 0.43 0.45 9.1 9.1 0.0
2020-Mar-10 Tue 0.48 0.5 0.47 0.5 60.5 60.5 0.0
2020-Mar-09 Mon 0.52 0.52 0.485 0.5 52.5 52.5 0.0
2020-Mar-06 Fri ### 0.525 0.51 0.525 ### ### 0.0
2020-Mar-05 Thu 0.54 0.54 0.51 0.51 10.9 10.9 ###
2020-Mar-04 Wed 0.52 ### ### ### 89.0 89.0 0.0
2020-Mar-03 Tue 0.53 0.545 0.52 0.525 ### ### 0.0
2020-Mar-02 Mon 0.52 0.53 ### 0.53 73.0 73.0 0.0
2020-Feb-28 Fri ### 0.54 0.475 0.5 254,728 129,274 ### ### 0.0
2020-Feb-27 Thu 0.545 0.56 0.49 ### 10.4 10.4 0.0
2020-Feb-26 Wed 0.57 0.57 0.53 0.53 8.9 8.9 0.0
2020-Feb-25 Tue 0.58 0.59 0.57 0.575 71,373 ### 30.8 30.8 ###
2020-Feb-24 Mon ### ### 0.58 0.585 ### ### ###
2020-Feb-21 Fri ### ### ### ### 37,374 0 82.8 82.8 0.0
2020-Feb-20 Thu ### ### ### ### 41,780 0 84.2 84.2 0.0
2020-Feb-19 Wed ### ### 0.59 ### 11.5 11.5 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### 0.625 ### 0.625 187,544 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 225,028 0 ### ### 0.0
2020-Feb-13 Thu 0.58 ### 0.575 ### 96.0 96.0 0.0
2020-Feb-12 Wed ### ### 0.57 0.57 115,086 ### ### ### ###
2020-Feb-11 Tue ### ### 0.585 ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 150,487 0 ### ### 0.0
2020-Feb-06 Thu ### 0.642 ### ### 75.3 75.3 0.0
2020-Feb-05 Wed ### ### ### ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 7.6 7.6 0.0
2020-Feb-03 Mon ### 0.675 ### 0.675 87,889 ### ### ### 0.0
2020-Jan-31 Fri ### ### 0.675 ### 141,048 ### ### ### 0.0
2020-Jan-30 Thu 0.675 ### ### ### 35.8 35.8 0.0
2020-Jan-29 Wed ### ### 0.675 0.675 ### ### 0.0
2020-Jan-28 Tue 0.685 ### ### 0.685 ### ### 0.0
2020-Jan-24 Fri ### 0.7 0.685 0.685 173,652 120,254 20.5 20.5 0.0
2020-Jan-23 Thu 0.7 ### ### ### 34.7 34.7 0.0
2020-Jan-22 Wed ### ### ### ### 84,176 0 15.2 15.2 0.0
2020-Jan-21 Tue ### 0.71 0.685 0.7 61,525 ### ### ### ###
2020-Jan-20 Mon 0.7 0.7 0.685 0.685 97,880 67,781 19.9 19.9 0.0
2020-Jan-17 Fri ### 0.71 ### ### 14.4 14.4 0.0
2020-Jan-16 Thu 0.71 0.72 ### 0.7 20.5 20.5 ###
2020-Jan-15 Wed 0.7 0.722 ### 0.71 403,647 ### 80.7 80.7 ###
2020-Jan-14 Tue 0.71 ### 0.7 ### 59,579 20,852 23.8 23.8 0.0
2020-Jan-13 Mon 0.71 ### 0.7 0.71 93,020 32,556 ### ### ###
2020-Jan-10 Fri ### 0.725 ### ### ### ### 0.0
2020-Jan-09 Thu ### 0.72 ### 0.72 113,444 ### ### ### ###
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 0.7 ### 0.685 0.71 ### ### ###
2020-Jan-06 Mon 0.7 ### ### 0.685 16.2 16.2 0.0
2020-Jan-03 Fri ### ### ### ### 112,580 0 ### ### 0.0
2020-Jan-02 Thu ### ### 0.71 ### ### ### 0.0
2019-Dec-30 Mon 0.73 0.74 0.7 0.71 8.5 8.5 ###
2019-Dec-27 Fri 0.73 0.74 ### 0.72 15.1 15.1 ###
2019-Dec-24 Tue 0.73 0.73 ### 0.72 ### ### ###
2019-Dec-23 Mon ### 0.725 ### 0.725 72,929 ### 89.7 89.7 ###
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### 0.73 ### ### 369,373 134,821 6.1 6.1 0.0
2019-Dec-18 Wed ### 0.71 0.685 ### ### ### 0.0
2019-Dec-16 Mon 0.7 0.7 ### ### 89,484 ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 16.2 16.2 0.0
2019-Dec-12 Thu 0.725 0.725 0.7 ### 147,476 105,076 14.9 14.9 0.0
2019-Dec-11 Wed 0.73 ### ### ### 382,177 0 ### ### 0.0
2019-Dec-10 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2019-Dec-09 Mon 0.8 0.8 0.77 0.77 107,142 ### ### ### 0.1
2019-Dec-06 Fri 0.785 0.82 0.78 ### ### ### 0.0
2019-Dec-05 Thu 0.785 0.8 0.78 0.8 36,924 ### ### ### 0.1
2019-Dec-04 Wed 0.785 0.79 0.775 0.78 34.7 34.7 0.1
2019-Dec-03 Tue ### ### 0.785 0.79 100,571 39,474 40.6 40.6 ###
2019-Dec-02 Mon ### 0.81 ### 0.8 32.8 32.8 0.1
2019-Nov-29 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2019-Nov-28 Thu 0.8 0.81 0.79 ### ### ### 0.0
2019-Nov-27 Wed 0.785 ### 0.785 0.785 ### ### ###
2019-Nov-26 Tue ### ### ### 0.79 ### ### ###
2019-Nov-25 Mon 0.76 0.78 0.75 0.75 40,576 31,040 27.3 27.3 ###
2019-Nov-22 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2019-Nov-21 Thu 0.79 0.79 0.755 0.76 337,177 ### ### ### 0.1
2019-Nov-20 Wed 0.8 0.81 0.785 0.79 ### ### ###
2019-Nov-19 Tue ### ### ### 0.785 ### ### ###
2019-Nov-18 Mon 0.885 0.885 0.825 0.83 5.4 5.4 ###
2019-Nov-15 Fri 0.87 0.885 0.87 0.875 38,443 ### ### ### 0.1
2019-Nov-14 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2019-Nov-13 Wed 0.86 0.89 0.86 0.89 ### ### ###
2019-Nov-12 Tue 0.88 0.88 0.85 0.85 13.3 13.3 ###
2019-Nov-11 Mon 0.86 0.88 0.855 0.87 ### ### 0.1
2019-Nov-08 Fri 0.84 0.84 0.83 ### 11,749 ### 31.1 31.1 0.0
2019-Nov-07 Thu 0.83 ### 0.83 0.83 66.2 66.2 ###
2019-Nov-06 Wed 0.83 ### 0.825 0.83 ### ### ###
2019-Nov-05 Tue 0.83 0.845 0.83 0.83 72.2 72.2 ###
2019-Nov-04 Mon ### 0.84 0.83 0.83 4,276 3,570 31.0 31.0 ###
2019-Nov-01 Fri 0.84 0.84 0.83 ### 74,254 ### ### ### 0.0
2019-Oct-31 Thu 0.85 0.86 0.83 0.84 24.2 24.2 ###
2019-Oct-30 Wed ### ### 0.85 0.85 169,074 71,856 7.2 7.2 ###
2019-Oct-29 Tue 0.925 0.925 0.88 0.88 187,558 169,271 ### ### 0.1
2019-Oct-28 Mon ### ### ### ### 49,485 0 ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 19.2 19.2 0.0
2019-Oct-24 Thu ### ### ### 0.945 ### ### 0.1
2019-Oct-23 Wed ### ### 0.955 ### ### ### 0.0
2019-Oct-22 Tue 1 1 ### ### 13.8 13.8 0.0
2019-Oct-21 Mon ### ### ### ### 35,554 0 ### ### 0.0
2019-Oct-18 Fri 1 ### ### ### 78.5 78.5 0.0
2019-Oct-17 Thu ### ### ### 1 112,143 0 35.8 35.8 ###
2019-Oct-16 Wed 1 ### 1 ### ### ### 0.0
2019-Oct-15 Tue 0.985 ### 0.985 ### 74.5 74.5 0.0
2019-Oct-14 Mon 0.975 ### ### ### 76.4 76.4 0.0
2019-Oct-11 Fri 0.825 0.845 0.8 0.845 882,946 726,223 86.8 86.8 ###
2019-Oct-10 Thu 0.89 0.89 ### 0.84 1,401,120 ### 6.0 6.0 ###
2019-Oct-09 Wed ### 1.045 1.025 ### 75.5 75.5 0.0
2019-Oct-08 Tue ### 1.045 ### 1.045 80.0 80.0 0.1
2019-Oct-07 Mon ### ### ### ### 20.5 20.5 0.0
2019-Oct-04 Fri 1.045 ### 1.045 ### 71.4 71.4 0.0
2019-Oct-03 Thu ### ### ### 1.045 43,181 0 31.2 31.2 0.1
2019-Oct-02 Wed 1.055 1.055 ### 1.055 87,973 ### ### ### 0.1
2019-Oct-01 Tue 1.055 ### 1.045 1.055 96,827 ### ### ### 0.1
2019-Sep-30 Mon 1.055 ### ### 1.055 70.2 70.2 0.1
2019-Sep-27 Fri ### ### 1.055 ### 17,172 9,058 78.7 78.7 0.0
2019-Sep-26 Thu ### 1.075 1.055 ### 95,949 102,185 ### ### 0.0
2019-Sep-25 Wed ### 1.075 1.045 1.075 35,680 37,820 77.2 77.2 ###
2019-Sep-24 Tue ### 1.075 ### ### 259,043 ### ### ### 0.0
2019-Sep-23 Mon ### ### 1.055 ### 73.1 73.1 0.0
2019-Sep-20 Fri ### 1.055 ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### 1.045 ### 67.8 67.8 0.0
2019-Sep-18 Wed ### 1.055 ### ### 51,841 27,346 ### ### 0.0
2019-Sep-17 Tue ### ### 1.045 ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### 1.045 1.055 25,856 ### ### ### 0.1
2019-Sep-13 Fri ### ### ### ### 93,977 0 26.0 26.0 0.0
2019-Sep-12 Thu 1.045 ### 1.045 ### 85.0 85.0 0.0
2019-Sep-11 Wed 1.055 ### ### ### 18.7 18.7 0.0
2019-Sep-10 Tue ### ### 1.055 1.055 34.3 34.3 0.1
2019-Sep-09 Mon ### ### ### ### 80.1 80.1 0.0
2019-Sep-06 Fri 1.055 ### ### ### 27.4 27.4 0.0
2019-Sep-05 Thu ### 1.055 ### ### ### ### 0.0
2019-Sep-04 Wed ### 1.045 ### ### 217,324 113,551 63.7 63.7 0.0
2019-Sep-03 Tue ### ### 1.042 ### ### ### 0.0
2019-Sep-02 Mon ### ### ### 1.045 146,880 0 77.0 77.0 0.1
2019-Aug-30 Fri ### ### ### ### 68.4 68.4 0.0
2019-Aug-29 Thu ### 1.055 ### ### 252,629 ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 238,247 0 ### ### 0.0
2019-Aug-27 Tue 1.075 1.075 1.055 ### 197,943 ### ### ### 0.0
2019-Aug-26 Mon ### ### 1.075 1.075 24.9 24.9 ###
2019-Aug-23 Fri ### ### 1.077 ### 24.9 24.9 0.0
2019-Aug-22 Thu 1.145 1.145 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### 1.147 1.155 105,047 60,244 ### ### 0.1
2019-Aug-19 Mon ### ### ### ### 109,956 0 25.4 25.4 0.0
2019-Aug-16 Fri 1.175 ### 1.175 1.175 ### ### ###
2019-Aug-15 Thu ### ### 1.145 ### 255,752 ### 80.1 80.1 0.0
2019-Aug-14 Wed ### ### ### ### 86,373 0 ### ### 0.0
2019-Aug-13 Tue ### ### 1.175 1.175 26.2 26.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:21:09 thru 2024-05-22 04:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000