Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 11:10:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 771,929 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 1,352,373 0 86.8 86.8 0.0
2020-Oct-08 Thu ### ### ### ### 216,388 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 1,718,074 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 189,871 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 30,628 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 13.1 13.1 0.0
2020-Sep-28 Mon ### ### ### ### 522,957 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 65,342 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 165,672 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 19,970 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### 0.145 ### 0.145 206,043 ### ### ### ###
2020-Sep-18 Fri ### 0.145 ### 0.145 ### ### ###
2020-Sep-17 Thu ### 0.145 ### ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.145 0.145 ### 0.145 61.3 61.3 ###
2020-Sep-15 Tue 0.145 0.145 ### ### 14.1 14.1 0.0
2020-Sep-14 Mon ### 0.145 ### 0.145 ### ### ###
2020-Sep-11 Fri ### ### ### ### 460,672 0 ### ### 0.0
2020-Sep-10 Thu ### 0.145 ### ### 16.8 16.8 0.0
2020-Sep-09 Wed ### 0.155 ### 0.155 2,890,675 224,027 88.7 88.7 ###
2020-Sep-08 Tue 0.145 ### 0.145 ### ### ### 0.0
2020-Sep-07 Mon 0.125 ### 0.125 ### 1,586,375 99,148 ### ### 0.0
2020-Sep-04 Fri ### ### 0.125 ### 312,671 19,541 65.8 65.8 0.0
2020-Sep-03 Thu 0.125 ### 0.125 ### 123,847 7,740 89.5 89.5 0.0
2020-Sep-02 Wed 0.127 ### 0.127 ### 60,426 ### 84.0 84.0 0.0
2020-Sep-01 Tue 0.125 0.125 0.125 0.125 411,955 ### ### ### 0.0
2020-Aug-31 Mon 0.125 0.125 0.125 0.125 767,273 ### ### ### 0.0
2020-Aug-28 Fri 0.125 ### 0.125 0.125 68.6 68.6 0.0
2020-Aug-27 Thu 0.125 0.125 0.125 0.125 636,583 79,572 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 0.125 0.125 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 82,050 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### 0.125 ### 1,623,172 101,448 62.4 62.4 0.0
2020-Aug-21 Fri ### ### 0.125 ### 116,441 7,277 64.0 64.0 0.0
2020-Aug-20 Thu 0.125 ### 0.125 0.125 66.4 66.4 0.0
2020-Aug-19 Wed 0.125 ### ### 0.125 94,757 0 ### ### 0.0
2020-Aug-18 Tue 0.125 ### ### 0.125 ### ### 0.0
2020-Aug-17 Mon 0.125 ### 0.125 0.125 275,245 ### 63.2 63.2 0.0
2020-Aug-14 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2020-Aug-13 Thu 0.125 ### ### ### 478,877 0 ### ### 0.0
2020-Aug-12 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2020-Aug-11 Tue 0.127 ### 0.127 ### 75,427 4,789 86.0 86.0 0.0
2020-Aug-10 Mon ### ### 0.125 0.125 10.2 10.2 0.0
2020-Aug-07 Fri 0.125 ### 0.125 ### 286,678 ### 88.1 88.1 0.0
2020-Aug-06 Thu ### ### ### 0.125 928,651 0 ### ### 0.0
2020-Aug-05 Wed ### 0.125 ### 0.125 382,576 ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 232,347 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### 0.125 ### ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.125 0.125 ### ### 1,517,074 ### ### ### 0.0
2020-Jul-29 Wed 0.125 ### 0.122 0.125 832,120 50,759 ### ### 0.0
2020-Jul-28 Tue 0.125 ### 0.125 0.125 1,525,283 ### ### ### 0.0
2020-Jul-27 Mon ### ### 0.125 0.125 305,540 ### 10.9 10.9 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 287,870 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 748,784 0 13.5 13.5 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 673,829 0 15.4 15.4 0.0
2020-Jul-15 Wed ### ### ### ### 507,754 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.145 ### ### ### ### 0.0
2020-Jul-10 Fri 0.145 0.145 ### ### 16.9 16.9 0.0
2020-Jul-09 Thu ### 0.145 ### ### 723,379 52,444 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.145 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.145 ### ### 23.1 23.1 0.0
2020-Jul-06 Mon ### ### ### ### 443,647 0 66.6 66.6 0.0
2020-Jul-03 Fri ### 0.145 ### ### 1,400,178 ### ### ### 0.0
2020-Jul-02 Thu ### 0.145 ### ### 12.4 12.4 0.0
2020-Jul-01 Wed 0.145 0.145 ### ### ### ### 0.0
2020-Jun-30 Tue ### 0.145 ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 957,548 0 72.8 72.8 0.0
2020-Jun-26 Fri ### 0.145 ### ### 2,792,551 202,459 64.9 64.9 0.0
2020-Jun-25 Thu ### 0.142 ### ### 2,223,640 157,878 ### ### 0.0
2020-Jun-24 Wed 0.145 0.145 ### 0.145 1,469,973 106,573 67.3 67.3 ###
2020-Jun-23 Tue ### ### ### ### 3,927,782 0 7.3 7.3 0.0
2020-Jun-22 Mon 0.145 ### 0.145 0.145 862,850 62,556 69.5 69.5 ###
2020-Jun-19 Fri 0.145 ### 0.145 ### 2,110,653 153,022 84.9 84.9 0.0
2020-Jun-18 Thu 0.145 ### ### ### ### ### 0.0
2020-Jun-17 Wed 0.145 0.155 0.145 0.145 1,105,584 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.155 0.155 0.145 0.145 2,474,546 371,181 ### ### ###
2020-Jun-15 Mon ### ### 0.145 0.145 4,993,549 ### 8.0 8.0 ###
2020-Jun-12 Fri ### 0.155 0.145 ### 5,376,785 ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.175 ### ### ### 8.5 8.5 0.0
2020-Jun-10 Wed ### 0.185 0.175 0.175 17.6 17.6 0.0
2020-Jun-09 Tue ### 0.185 0.175 0.185 11,930,525 ### 83.9 83.9 ###
2020-Jun-05 Fri 0.155 0.155 0.147 ### 12.6 12.6 0.0
2020-Jun-04 Thu 0.145 0.155 0.145 ### 6,708,689 ### 88.5 88.5 0.0
2020-Jun-03 Wed ### ### ### 0.145 5,206,459 0 ### ### ###
2020-Jun-02 Tue 0.155 ### 0.142 0.145 8,986,429 ### ### ### ###
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.145 0.155 0.145 ### 8,184,081 ### ### ### 0.0
2020-May-28 Thu ### ### ### 0.145 ### ### ###
2020-May-27 Wed ### 0.175 ### ### 2,322,082 203,182 ### ### 0.0
2020-May-26 Tue 0.175 ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 7,028,370 0 2.5 2.5 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 7.6 7.6 0.0
2020-May-19 Tue ### 0.325 ### ### 203,655 ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri 0.325 ### 0.325 ### 305,585 49,657 91.9 91.9 0.0
2020-May-14 Thu ### 0.345 ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue 0.425 0.44 ### ### 1.2 1.2 0.0
2020-May-11 Mon 0.345 ### ### ### 97.7 97.7 0.0
2020-May-08 Fri 0.285 ### 0.28 ### ### ### 0.0
2020-May-07 Thu 0.29 0.29 0.28 0.285 22.5 22.5 ###
2020-May-06 Wed 0.285 0.285 0.275 0.285 68.5 68.5 ###
2020-May-05 Tue 0.28 0.29 0.275 0.285 289,655 81,827 ### ### ###
2020-May-04 Mon 0.275 0.285 0.27 0.285 88.1 88.1 ###
2020-May-01 Fri 0.28 0.28 0.27 0.27 27.2 27.2 ###
2020-Apr-30 Thu 0.285 0.285 0.27 0.275 227,289 63,072 13.0 13.0 ###
2020-Apr-29 Wed ### 0.29 ### 0.29 95.1 95.1 ###
2020-Apr-28 Tue 0.275 0.275 ### ### ### ### 0.0
2020-Apr-27 Mon 0.28 0.28 0.27 0.275 ### ### ###
2020-Apr-24 Fri 0.285 0.285 0.27 0.275 214,651 ### 12.6 12.6 ###
2020-Apr-23 Thu 0.285 0.29 0.285 0.285 72.1 72.1 ###
2020-Apr-22 Wed 0.29 0.29 0.28 0.285 23.3 23.3 ###
2020-Apr-21 Tue ### ### 0.285 0.285 11.9 11.9 ###
2020-Apr-20 Mon 0.285 0.345 0.285 ### 1,472,671 ### 93.1 93.1 0.0
2020-Apr-17 Fri 0.275 0.285 0.275 0.28 345,678 96,789 ### ### ###
2020-Apr-16 Thu 0.26 0.28 0.26 0.27 ### ### ###
2020-Apr-15 Wed 0.28 0.28 0.25 0.25 256,575 ### ### ### 0.0
2020-Apr-14 Tue 0.27 0.28 0.27 0.27 55.1 55.1 ###
2020-Apr-09 Thu 0.26 0.26 0.25 0.26 53.7 53.7 0.0
2020-Apr-08 Wed 0.26 0.27 0.255 0.27 95,180 24,984 ### ### ###
2020-Apr-07 Tue ### 0.27 ### ### 70,049 9,456 72.8 72.8 0.0
2020-Apr-06 Mon ### 0.27 0.255 0.26 17.8 17.8 0.0
2020-Apr-03 Fri 0.255 0.275 0.25 0.27 98,351 ### ### ### ###
2020-Apr-02 Thu 0.27 0.29 0.26 0.27 ### ### ###
2020-Apr-01 Wed 0.28 0.29 0.26 0.275 108,852 ### 23.1 23.1 ###
2020-Mar-31 Tue 0.29 ### 0.275 0.29 62.7 62.7 ###
2020-Mar-30 Mon 0.29 ### 0.28 ### 70.9 70.9 0.0
2020-Mar-27 Fri 0.285 ### 0.285 ### 95.1 95.1 0.0
2020-Mar-26 Thu ### ### 0.25 0.275 469,388 58,673 6.6 6.6 ###
2020-Mar-25 Wed 0.22 0.255 ### 0.23 573,385 ### ### ### ###
2020-Mar-24 Tue 0.225 0.245 0.2 0.2 275,159 61,222 ### ### 0.0
2020-Mar-23 Mon 0.25 0.25 0.2 0.2 318,445 71,650 ### ### 0.0
2020-Mar-20 Fri 0.27 0.27 0.23 0.25 ### ### 0.0
2020-Mar-19 Thu 0.285 ### 0.26 0.26 ### ### 0.0
2020-Mar-18 Wed ### ### 0.27 ### 112,128 ### ### ### 0.0
2020-Mar-17 Tue ### ### 0.29 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 514,921 0 ### ### 0.0
2020-Mar-13 Fri ### 0.42 0.355 0.42 95.2 95.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:10:00 thru 2024-05-17 23:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000