Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 02:26:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2022-Aug-01 Mon ### ### ### ### 12,847 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 19.3 19.3 0.0
2022-Jul-27 Wed ### ### ### ### 50,573 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 70,354 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 72.2 72.2 0.0
2022-Jul-20 Wed ### ### ### ### 27,359 0 18.2 18.2 0.0
2022-Jul-19 Tue ### ### ### ### 12,655 0 84.8 84.8 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 7,781 0 26.4 26.4 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 83.0 83.0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 4,678 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 17.2 17.2 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### 2.2 ### 2.2 80.5 80.5 0.2
2022-Jul-01 Fri ### ### ### ### 75.9 75.9 0.0
2022-Jun-30 Thu ### ### ### ### 18,544 0 ### ### 0.0
2022-Jun-29 Wed ### 2.23 ### 2.23 35,428 ### 92.0 92.0 ###
2022-Jun-28 Tue ### 2.23 ### 2.23 ### ### ###
2022-Jun-27 Mon ### 2.23 ### 2.2 74,874 83,484 ### ### 0.2
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 2 ### 2 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 76.8 76.8 0.0
2022-Jun-20 Mon ### ### ### ### 10,880 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 20.9 20.9 0.0
2022-Jun-16 Thu ### ### ### ### 19,946 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 91,583 0 94.0 94.0 0.0
2022-Jun-14 Tue 1.975 ### ### 2 208,685 0 ### ### 0.1
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 21,776 0 52.4 52.4 0.0
2022-Jun-08 Wed 2.2 2.2 2 ### 302,257 ### 13.0 13.0 0.0
2022-Jun-07 Tue 2.24 2.24 ### ### 27.1 27.1 0.0
2022-Jun-06 Mon ### 2.42 ### ### ### ### 0.0
2022-Jun-03 Fri 2.42 2.43 ### 2.43 7,447 9,048 73.5 73.5 ###
2022-Jun-02 Thu 2.42 2.44 ### 2.43 75.4 75.4 ###
2022-Jun-01 Wed 2.46 2.46 ### 2.45 42,228 51,940 ### ### 0.2
2022-May-31 Tue ### 2.47 ### 2.46 138,721 171,320 88.3 88.3 0.2
2022-May-30 Mon 2.28 ### 2.23 2.25 51,772 57,725 ### ### ###
2022-May-27 Fri 2.26 ### 2.26 ### 15,783 ### ### ### 0.0
2022-May-26 Thu 2.26 ### 2.25 2.26 74.4 74.4 ###
2022-May-25 Wed 2.25 ### 2.25 2.26 47,388 ### 75.2 75.2 ###
2022-May-24 Tue 2.27 ### 2.27 2.27 6,252 ### ### ### 0.2
2022-May-23 Mon ### ### 2.26 ### 54,183 61,226 84.8 84.8 0.0
2022-May-20 Fri ### 2.29 ### 2.29 89.1 89.1 ###
2022-May-19 Thu ### 2.26 ### ### ### ### 0.0
2022-May-18 Wed ### ### ### 2.22 12.0 12.0 0.2
2022-May-17 Tue ### ### 2.25 2.25 13.9 13.9 ###
2022-May-16 Mon 2.26 ### 2.26 ### 18,251 20,623 83.8 83.8 0.0
2022-May-13 Fri ### 2.25 ### 2.25 79.4 79.4 ###
2022-May-12 Thu 2.22 2.23 ### ### ### ### 0.0
2022-May-11 Wed 2.25 2.28 ### 2.23 67,523 76,976 ### ### ###
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri 2.47 2.47 ### 2.4 21,376 ### ### ### ###
2022-May-05 Thu ### 2.48 ### 2.48 14,456 17,925 87.7 87.7 0.2
2022-May-04 Wed ### 2.48 ### 2.48 58,883 ### ### ### 0.2
2022-May-03 Tue ### 2.49 ### ### 46.5 46.5 0.0
2022-May-02 Mon 2.45 2.45 ### 2.42 14,773 ### 42.2 42.2 0.2
2022-Apr-29 Fri 2.44 2.44 ### 2.42 9,382 11,446 29.4 29.4 0.2
2022-Apr-28 Thu 2.45 2.45 ### 2.44 38.2 38.2 0.2
2022-Apr-27 Wed 2.42 2.45 2.41 2.41 15,370 37,349 37.0 37.0 0.2
2022-Apr-26 Tue 2.44 2.47 2.43 2.47 12,485 30,588 86.5 86.5 ###
2022-Apr-22 Fri 2.42 2.46 2.41 2.41 39.0 39.0 0.2
2022-Apr-21 Thu 2.5 2.5 2.41 2.42 ### ### 0.2
2022-Apr-20 Wed 2.5 2.53 2.5 2.5 18,356 ### ### ### 0.2
2022-Apr-19 Tue 2.53 2.53 2.5 2.51 32.4 32.4 ###
2022-Apr-14 Thu 2.57 2.57 2.51 2.53 9,489 ### ### ### ###
2022-Apr-13 Wed 2.57 2.57 2.52 2.52 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:26:57 thru 2024-05-21 14:26:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000